We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.15 | -0.63 | -10.90 | 5.39 | 5.41 | 5.13 | 0 |
| 1726156500 | 5.78 | -1.17 | -16.83 | 5.72 | 5.95 | 5.69 | 0 |
| 1726070100 | 6.95 | 0.49 | 7.59 | 6.55 | 7.15 | 6.32 | 0 |
| 1725983700 | 6.46 | -0.3 | -4.44 | 6.64 | 6.68 | 6.36 | 0 |
| 1725897300 | 6.76 | -0.17 | -2.45 | 6.88 | 6.88 | 6.57 | 0 |
| 1725638100 | 6.93 | 0.61 | 9.65 | 6.26 | 6.95 | 6.12 | 0 |
| 1725551700 | 6.32 | 0.41 | 6.94 | 6.1 | 6.32 | 5.83 | 0 |
| 1725465300 | 5.91 | 0.35 | 6.29 | 6.2 | 6.29 | 5.78 | 0 |
| 1725378900 | 5.5599999 | 0.68 | 13.93 | 4.98 | 5.66 | 4.85 | 0 |
| 1725292500 | 4.88 | -0.4 | -7.58 | 4.96 | 5.09 | 4.84 | 0 |
| 1725033300 | 5.28 | 0.26 | 5.18 | 5.24 | 5.28 | 5.03 | 0 |
| 1724946900 | 5.0199999 | -0.32 | -5.99 | 5.42 | 5.44 | 4.93 | 0 |
| 1724860500 | 5.34 | 0.3 | 5.95 | 4.99 | 5.34 | 4.95 | 0 |
| 1724774100 | 5.04 | -0.02 | -0.40 | 5.05 | 5.25 | 4.96 | 0 |
| 1724687700 | 5.0599999 | 0.11 | 2.22 | 4.91 | 5.0599999 | 4.8099999 | 0 |
| 1724428500 | 4.95 | -0.22 | -4.26 | 5.28 | 5.3 | 4.84 | 0 |
| 1724342100 | 5.17 | 0.08 | 1.57 | 5.05 | 5.18 | 4.84 | 0 |
| 1724255700 | 5.09 | -0.16 | -3.05 | 5.18 | 5.23 | 4.93 | 0 |
| 1724169300 | 5.25 | -0.16 | -2.96 | 5.14 | 5.25 | 5.04 | 0 |
| 1724082900 | 5.41 | -0.38 | -6.56 | 5.65 | 5.73 | 5.41 | 0 |
| 1723823700 | 5.79 | -0.86 | -12.93 | 5.64 | 6.0199999 | 5.63 | 0 |
| 1723650900 | 6.65 | -0.41 | -5.81 | 6.72 | 6.81 | 6.63 | 0 |
| 1723564500 | 7.06 | -0.56 | -7.35 | 7.49 | 7.57 | 7.06 | 0 |
| 1723478100 | 7.62 | -0.08 | -1.04 | 7.56 | 7.76 | 7.35 | 0 |
| 1723218900 | 7.7 | -0.3 | -3.75 | 7.85 | 8.02 | 7.58 | 0 |
| 1723132500 | 8 | 0.11 | 1.39 | 8.98 | 9.06 | 8 | 0 |
| 1723046100 | 7.89 | -0.48 | -5.73 | 8.19 | 8.35 | 7.71 | 0 |
| 1722959700 | 8.3699999 | -0.32 | -3.68 | 8.2899999 | 8.85 | 8.17 | 0 |
| 1722873300 | 8.69 | 0.86 | 10.98 | 9.06 | 9.74 | 8.46 | 0 |
| 1722614100 | 7.83 | 1.53 | 24.29 | 7.06 | 7.87 | 7.06 | 0 |
| 1722527700 | 6.3 | 0.44 | 7.51 | 5.65 | 6.33 | 5.59 | 0 |
| 1722441300 | 5.86 | -0.8 | -12.01 | 6.35 | 6.36 | 5.86 | 0 |
| 1722354900 | 6.66 | 0.17 | 2.62 | 6.42 | 6.76 | 6.24 | 0 |
| 1722268500 | 6.49 | -0.07 | -1.07 | 6.21 | 6.54 | 6.18 | 0 |
| 1722009300 | 6.5599999 | 0.04 | 0.61 | 6.78 | 6.78 | 6.43 | 0 |
| 1721922900 | 6.5199999 | 0.15 | 2.35 | 6.7 | 7 | 6.4 | 0 |
| 1721836500 | 6.37 | 1.09 | 20.64 | 5.8 | 6.38 | 5.79 | 0 |
| 1721750100 | 5.28 | -0.35 | -6.22 | 5.5 | 5.59 | 5.2699999 | 0 |
| 1721663700 | 5.63 | -0.15 | -2.60 | 5.83 | 5.83 | 5.44 | 0 |
| 1721404500 | 5.78 | 0.36 | 6.64 | 5.45 | 5.78 | 5.43 | 0 |
| 1721318100 | 5.42 | 0.38 | 7.54 | 5.03 | 5.42 | 4.91 | 0 |
| 1721231700 | 5.04 | 0.5 | 11.01 | 4.5599999 | 5.04 | 4.5599999 | 0 |
| 1721145300 | 4.54 | 0.04 | 0.89 | 4.66 | 4.82 | 4.49 | 0 |
| 1721058900 | 4.5 | -0.21 | -4.46 | 4.78 | 4.78 | 4.42 | 0 |
| 1720799700 | 4.71 | -0.37 | -7.28 | 5.12 | 5.16 | 4.7 | 0 |
| 1720713300 | 5.08 | 0.01 | 0.20 | 4.75 | 5.08 | 4.57 | 0 |
| 1720626900 | 5.07 | -0.16 | -3.06 | 5.23 | 5.23 | 5.07 | 0 |
| 1720540500 | 5.23 | -0.04 | -0.76 | 5.18 | 5.23 | 5.14 | 0 |
| 1720454100 | 5.2699999 | -0.22 | -4.01 | 5.42 | 5.42 | 5.19 | 0 |
| 1720194900 | 5.49 | -0.14 | -2.49 | 5.5599999 | 5.63 | 5.47 | 0 |
| 1720108500 | 5.63 | -0.09 | -1.57 | 5.62 | 5.65 | 5.57 | 0 |
| 1720022100 | 5.72 | -0.4 | -6.54 | 5.89 | 5.9 | 5.72 | 0 |
| 1719935700 | 6.12 | -0.18 | -2.86 | 6.24 | 6.43 | 6.12 | 0 |
| 1719849300 | 6.3 | 0.32 | 5.35 | 6.09 | 6.38 | 6.08 | 0 |
| 1719590100 | 5.98 | -0.13 | -2.13 | 5.95 | 6.0199999 | 5.72 | 0 |
| 1719503700 | 6.11 | -0.14 | -2.24 | 6.2 | 6.24 | 6 | 0 |
| 1719417300 | 6.25 | 0 | 0.00 | 6.1 | 6.33 | 6.03 | 0 |
| 1719330900 | 6.25 | 0.24 | 3.99 | 6.26 | 6.35 | 6.2 | 0 |
| 1719244500 | 6.01 | -0.19 | -3.06 | 6.17 | 6.22 | 5.98 | 0 |
| 1718985300 | 6.2 | 0.3 | 5.08 | 6.03 | 6.3 | 6.0199999 | 0 |
| 1718898900 | 5.9 | 0 | 0.00 | 5.76 | 5.92 | 5.71 | 0 |
| 1718812500 | 5.9 | -0.14 | -2.32 | 5.89 | 5.91 | 5.86 | 0 |
| 1718726100 | 6.04 | -0.32 | -5.03 | 6.03 | 6.09 | 5.96 | 0 |
| 1718639700 | 6.36 | -0.24 | -3.64 | 6.47 | 6.5599999 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
