We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722268500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1722009300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721922900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721836500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721750100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721663700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721404500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721318100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721231700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721145300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1721058900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720799700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720713300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720626900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720540500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720454100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720194900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720108500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1720022100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1719935700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1719849300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1719590100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1719503700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1719417300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1719330900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1719244500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718985300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718898900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718812500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718726100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718639700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718380500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718294100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718207700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718121300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1718034900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1717775700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1717689300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1717602900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1717516500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1717430100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1717170900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1717084500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716998100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716911700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716825300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716566100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716479700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716393300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716306900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1716220500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1715961300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1715874900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
1715788500 | 1.845 | -0.02 | -0.81 | 1.83 | 1.945 | 1.775 | 0 |
1715702100 | 1.86 | -0.35 | -15.65 | 2.29 | 2.29 | 1.86 | 0 |
1715615700 | 2.205 | -0.17 | -7.16 | 2.355 | 2.3849999 | 2.105 | 0 |
1715356500 | 2.375 | 0.05 | 2.15 | 2.43 | 2.69 | 2.005 | 0 |
1715270100 | 2.325 | 0.06 | 2.42 | 2.295 | 3.09 | 2.0299999 | 0 |
1715183700 | 2.27 | -0.19 | -7.54 | 2.575 | 2.585 | 2.165 | 0 |
1715097300 | 2.455 | -0.2 | -7.36 | 2.71 | 2.72 | 2.455 | 0 |
1715010900 | 2.65 | -0.43 | -13.96 | 3.19 | 3.19 | 2.645 | 0 |
1714751700 | 3.08 | -0.16 | -4.94 | 3.23 | 3.23 | 2.955 | 0 |
1714665300 | 3.24 | 0.1 | 3.18 | 3.33 | 3.38 | 2.975 | 0 |
1714492500 | 3.14 | -0.05 | -1.57 | 3.25 | 3.27 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions