P20HE8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 1.635 | -0.04 | -2.10% | 1.69 | 1.69 | 1.625 | 0 |
Jul 03 2024 | 1.67 | -0.07 | -3.75% | 1.72 | 1.73 | 1.655 | 0 |
Jul 02 2024 | 1.735 | -0.01 | -0.29% | 1.775 | 1.81 | 1.695 | 0 |
Jul 01 2024 | 1.74 | -0.08 | -4.40% | 1.80 | 1.80 | 1.695 | 0 |
Jun 28 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.88 | 1.755 | 0 |
Jun 27 2024 | 1.79 | 0.04 | 2.58% | 1.745 | 1.81 | 1.70 | 0 |
Jun 26 2024 | 1.745 | 0.00 | 0.00% | 1.725 | 1.805 | 1.71 | 0 |
Jun 25 2024 | 1.745 | 0.05 | 2.95% | 1.75 | 1.81 | 1.705 | 0 |
Jun 24 2024 | 1.695 | -0.01 | -0.59% | 1.73 | 1.745 | 1.695 | 0 |
Jun 21 2024 | 1.705 | -0.13 | -7.08% | 1.835 | 1.835 | 1.705 | 0 |
Jun 20 2024 | 1.835 | -0.08 | -3.93% | 1.945 | 1.945 | 1.825 | 0 |
Jun 19 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.94 | 1.875 | 0 |
Jun 18 2024 | 1.895 | -0.06 | -2.82% | 1.94 | 1.945 | 1.85 | 0 |
Jun 17 2024 | 1.95 | 0.13 | 7.14% | 1.87 | 1.975 | 1.85 | 0 |
Jun 14 2024 | 1.82 | 0.19 | 11.66% | 1.66 | 1.875 | 1.645 | 0 |
Jun 13 2024 | 1.63 | 0.12 | 7.95% | 1.52 | 1.655 | 1.485 | 0 |
Jun 12 2024 | 1.51 | -0.09 | -5.33% | 1.605 | 1.605 | 1.474 | 0 |
Jun 11 2024 | 1.595 | 0.09 | 5.98% | 1.51 | 1.615 | 1.451 | 0 |
Jun 10 2024 | 1.505 | 0.16 | 12.15% | 1.462 | 1.505 | 1.45 | 0 |
Jun 07 2024 | 1.342 | 0.02 | 1.21% | 1.363 | 1.367 | 1.243 | 0 |
Jun 06 2024 | 1.326 | 0.10 | 8.51% | 1.239 | 1.348 | 1.21 | 0 |
Jun 05 2024 | 1.222 | -0.13 | -9.82% | 1.355 | 1.357 | 1.212 | 0 |
Jun 04 2024 | 1.355 | 0.00 | 0.07% | 1.403 | 1.442 | 1.345 | 0 |
Jun 03 2024 | 1.354 | -0.08 | -5.31% | 1.403 | 1.411 | 1.316 | 0 |
May 31 2024 | 1.43 | 0.04 | 2.95% | 1.393 | 1.451 | 1.387 | 0 |
May 30 2024 | 1.389 | -0.07 | -4.80% | 1.505 | 1.525 | 1.376 | 0 |
May 29 2024 | 1.459 | 0.03 | 2.24% | 1.472 | 1.477 | 1.401 | 0 |
May 28 2024 | 1.427 | 0.08 | 5.86% | 1.365 | 1.447 | 1.276 | 0 |
May 27 2024 | 1.348 | -0.07 | -4.94% | 1.461 | 1.462 | 1.345 | 0 |
May 24 2024 | 1.418 | -0.02 | -1.12% | 1.463 | 1.485 | 1.412 | 0 |
May 23 2024 | 1.434 | 0.04 | 2.58% | 1.41 | 1.489 | 1.386 | 0 |
May 22 2024 | 1.398 | 0.06 | 4.80% | 1.355 | 1.417 | 1.285 | 0 |
May 21 2024 | 1.334 | 0.15 | 12.57% | 1.225 | 1.377 | 1.221 | 0 |
May 20 2024 | 1.185 | -0.05 | -4.36% | 1.271 | 1.274 | 1.181 | 0 |
May 17 2024 | 1.239 | 0.06 | 5.27% | 1.232 | 1.276 | 1.151 | 0 |
May 16 2024 | 1.177 | 0.01 | 0.86% | 1.246 | 1.253 | 1.163 | 0 |
May 15 2024 | 1.167 | 0.02 | 1.74% | 1.16 | 1.169 | 1.083 | 0 |
May 14 2024 | 1.147 | -0.05 | -4.42% | 1.235 | 1.235 | 1.102 | 0 |
May 13 2024 | 1.20 | -0.08 | -6.40% | 1.322 | 1.324 | 1.158 | 0 |
May 10 2024 | 1.282 | -0.15 | -10.60% | 1.482 | 1.482 | 1.238 | 0 |
May 09 2024 | 1.434 | -0.41 | -22.07% | 1.453 | 1.515 | 1.403 | 0 |
May 08 2024 | 1.84 | 0.01 | 0.27% | 1.875 | 1.88 | 1.72 | 0 |
May 07 2024 | 1.835 | -0.06 | -3.17% | 1.905 | 1.91 | 1.835 | 0 |
May 06 2024 | 1.895 | -0.06 | -2.82% | 1.965 | 1.965 | 1.89 | 0 |
May 03 2024 | 1.95 | -0.03 | -1.27% | 1.975 | 1.975 | 1.84 | 0 |
May 02 2024 | 1.975 | -0.07 | -3.19% | 2.105 | 2.105 | 1.92 | 0 |
Apr 30 2024 | 2.04 | 0.10 | 4.88% | 1.955 | 2.075 | 1.93 | 0 |
Apr 29 2024 | 1.945 | -0.10 | -4.66% | 2.045 | 2.05 | 1.935 | 0 |
Apr 26 2024 | 2.04 | -0.08 | -3.55% | 2.11 | 2.11 | 1.965 | 0 |
Apr 25 2024 | 2.115 | 0.15 | 7.63% | 1.995 | 2.13 | 1.985 | 0 |
Apr 24 2024 | 1.965 | 0.07 | 3.42% | 1.895 | 2.015 | 1.86 | 0 |
Apr 23 2024 | 1.90 | -0.16 | -7.54% | 2.055 | 2.06 | 1.815 | 0 |
Apr 22 2024 | 2.055 | -0.11 | -4.86% | 2.125 | 2.125 | 2.02 | 0 |
Apr 19 2024 | 2.16 | 0.07 | 3.35% | 2.16 | 2.205 | 2.12 | 0 |
Apr 18 2024 | 2.09 | -0.04 | -1.88% | 2.135 | 2.22 | 2.09 | 0 |
Apr 17 2024 | 2.13 | 0.01 | 0.47% | 2.155 | 2.165 | 2.09 | 0 |
Apr 16 2024 | 2.12 | 0.06 | 2.91% | 2.145 | 2.21 | 2.11 | 0 |
Apr 15 2024 | 2.06 | 0.00 | 0.00% | 2.085 | 2.12 | 1.965 | 0 |
Apr 12 2024 | 2.06 | 0.04 | 1.73% | 2.005 | 2.08 | 1.995 | 0 |
Apr 11 2024 | 2.025 | 0.04 | 2.02% | 1.995 | 2.065 | 1.98 | 0 |
Apr 10 2024 | 1.985 | 0.01 | 0.51% | 1.95 | 2.04 | 1.925 | 0 |
Apr 09 2024 | 1.975 | 0.08 | 4.22% | 1.955 | 1.99 | 1.915 | 0 |
Apr 08 2024 | 1.895 | -0.03 | -1.56% | 1.98 | 1.98 | 1.845 | 0 |