NLBNPIT20HJ7 20351221 0.2589 Historical Data - P20HJ7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HJ7 20351221 0.2589 (P20HJ7)
NLBNPIT20HJ7 20351221 0.2589 (P20HJ7) Historical

NLBNPIT20HJ7 20351221 0.2589 (P20HJ7)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1720713300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1720626900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1720540500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1720454100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1720194900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1720108500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1720022100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719935700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719849300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719590100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719503700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719417300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719330900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719244500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718985300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718898900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718812500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718726100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718639700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718380500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718294100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718207700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718121300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718034900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717775700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717689300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717602900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717516500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717430100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717170900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717084500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716998100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716911700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716825300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716566100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716479700	0.0095	-0.004	-29.63	0.013	0.013	0.0095	0
1716393300	0.0135	-0.0005	-3.57	0.015	0.0175	0.0105	0
1716306900	0.014	0.001	7.69	0.0135	0.017	0.012	0
1716220500	0.013	-0.002	-13.33	0.014	0.014	0.0105	0
1715961300	0.015	0	0.00	0.016	0.016	0.0125	0
1715874900	0.015	-0.0035	-18.92	0.017	0.0195	0.014	0
1715788500	0.0185	-0.0045	-19.57	0.023	0.0245	0.013	0
1715702100	0.023	-0.005	-17.86	0.0285	0.0285	0.0225	0
1715615700	0.028	-0.0065	-18.84	0.034	0.034	0.027	0
1715356500	0.0345	-0.001	-2.82	0.0354999	0.0354999	0.032	0
1715270100	0.0354999	-0.0035	-8.97	0.0385	0.0395	0.0345	0
1715183700	0.039	0.0025	6.85	0.037	0.039	0.036	0
1715097300	0.0365	0.0010001	2.82	0.0345	0.037	0.033	0
1715010900	0.0354999	0.0004999	1.43	0.034	0.036	0.0325	0
1714751700	0.035	-0.0055	-13.58	0.0385	0.0385	0.0315	0
1714665300	0.0405	0.0005	1.25	0.0405	0.0415	0.0375	0
1714492500	0.04	0.0045001	12.68	0.0354999	0.0415	0.035	0
1714406100	0.0354999	-0.0035	-8.97	0.0354999	0.0395	0.035	0
1714146900	0.039	0	0.00	0.0375	0.0395	0.0365	0
1714060500	0.039	0.002	5.41	0.036	0.0415	0.036	0
1713974100	0.037	0.004	12.12	0.0415	0.0415	0.036	0
1713887700	0.033	-0.0045	-12.00	0.0354999	0.0354999	0.0254999	20000
1713801300	0.0375	-0.0055	-12.79	0.0395	0.0395	0.034	0
1713542100	0.0429999	0	0.00	0.046	0.047	0.04	5000
1713455700	0.0429999	0.0044999	11.69	0.039	0.0455	0.038	0
1713369300	0.0385	0	0.00	0.0405	0.041	0.035	0
1713282900	0.0385	0.0015	4.05	0.0395	0.042	0.0375	0
1713196500	0.037	0.001	2.78	0.0365	0.0375	0.0335	10000

NLBNPIT20HJ7 20351221 0....

NLBNPIT24ZE2 20250321 60

NLBNPIT1Z653 20991231 17...

IT0005590432 20241202 5.1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions