We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.757 | 0.15 | 24.71 | 0.612 | 0.801 | 0.612 | 0 |
| 1723218900 | 0.607 | -0.078 | -11.39 | 0.6929999 | 0.722 | 0.574 | 0 |
| 1723132500 | 0.685 | 0.056 | 8.90 | 0.603 | 0.6879999 | 0.535 | 0 |
| 1723046100 | 0.629 | 0.113 | 21.90 | 0.561 | 0.661 | 0.532 | 3000 |
| 1722959700 | 0.516 | -0.058 | -10.10 | 0.484 | 0.616 | 0.456 | 0 |
| 1722873300 | 0.574 | -0.318 | -35.65 | 0.6879999 | 0.731 | 0.437 | 4000 |
| 1722614100 | 0.892 | -0.115 | -11.42 | 1.038 | 1.088 | 0.883 | 0 |
| 1722527700 | 1.0069999 | -0.09 | -8.54 | 1.075 | 1.095 | 0.977 | 0 |
| 1722441300 | 1.101 | 0.18 | 19.16 | 1.031 | 1.115 | 0.993 | 4000 |
| 1722354900 | 0.924 | 0.063 | 7.32 | 0.884 | 0.956 | 0.847 | 8300 |
| 1722268500 | 0.861 | 0.1670001 | 24.06 | 0.823 | 0.904 | 0.773 | 14000 |
| 1722009300 | 0.6939999 | -0.035 | -4.80 | 0.762 | 0.763 | 0.647 | 3000 |
| 1721922900 | 0.729 | -0.244 | -25.08 | 0.782 | 0.81 | 0.676 | 0 |
| 1721836500 | 0.973 | 0.1530001 | 18.66 | 0.845 | 0.995 | 0.844 | 8400 |
| 1721750100 | 0.8199999 | 0.0209999 | 2.63 | 0.83 | 0.96 | 0.802 | 2600 |
| 1721663700 | 0.799 | -0.204 | -20.34 | 0.978 | 1.0009999 | 0.799 | 0 |
| 1721404500 | 1.0029999 | -0.17 | -14.49 | 1.0029999 | 1.044 | 0.915 | 0 |
| 1721318100 | 1.173 | -0.13 | -9.98 | 1.311 | 1.421 | 1.173 | 3000 |
| 1721231700 | 1.303 | -0.01 | -1.06 | 1.341 | 1.585 | 1.303 | 0 |
| 1721145300 | 1.317 | -0.08 | -5.73 | 1.286 | 1.33 | 1.168 | 0 |
| 1721058900 | 1.397 | 0.09 | 6.64 | 1.271 | 1.455 | 1.207 | 0 |
| 1720799700 | 1.31 | -0.09 | -6.09 | 1.332 | 1.361 | 1.238 | 0 |
| 1720713300 | 1.395 | 0.09 | 6.90 | 1.315 | 1.439 | 1.201 | 6000 |
| 1720626900 | 1.305 | 0.1 | 8.39 | 1.214 | 1.355 | 1.207 | 0 |
| 1720540500 | 1.204 | -0.18 | -13.01 | 1.455 | 1.459 | 1.179 | 0 |
| 1720454100 | 1.3839999 | -0.28 | -16.88 | 1.545 | 1.545 | 1.373 | 350 |
| 1720194900 | 1.665 | 0.26 | 18.76 | 1.423 | 1.665 | 1.412 | 894 |
| 1720108500 | 1.402 | 0.03 | 2.19 | 1.415 | 1.51 | 1.391 | 0 |
| 1720022100 | 1.372 | -0.02 | -1.72 | 1.35 | 1.477 | 1.29 | 500 |
| 1719935700 | 1.396 | 0.26 | 22.46 | 1.213 | 1.419 | 1.159 | 29600 |
| 1719849300 | 1.1399999 | -0.29 | -20.50 | 1.196 | 1.302 | 1.1399999 | 15000 |
| 1719590100 | 1.434 | 0.13 | 9.55 | 1.37 | 1.545 | 1.364 | 39200 |
| 1719503700 | 1.309 | -0.14 | -9.47 | 1.452 | 1.486 | 1.309 | 8000 |
| 1719417300 | 1.446 | 0.17 | 13.32 | 1.3 | 1.446 | 1.3 | 10200 |
| 1719330900 | 1.276 | -0.14 | -10.01 | 1.406 | 1.444 | 1.27 | 0 |
| 1719244500 | 1.418 | 0.08 | 6.22 | 1.332 | 1.487 | 1.309 | 0 |
| 1718985300 | 1.335 | 0.1 | 7.84 | 1.272 | 1.438 | 1.192 | 0 |
| 1718898900 | 1.238 | -0.02 | -1.59 | 1.2629999 | 1.304 | 1.141 | 26600 |
| 1718812500 | 1.258 | 0.13 | 11.23 | 1.186 | 1.27 | 1.177 | 28500 |
| 1718726100 | 1.131 | 0.07 | 6.40 | 1.172 | 1.179 | 1.04 | 36000 |
| 1718639700 | 1.063 | 0.08 | 8.36 | 0.976 | 1.124 | 0.923 | 11000 |
| 1718380500 | 0.981 | 0.04 | 4.25 | 1.0129999 | 1.043 | 0.912 | 11000 |
| 1718294100 | 0.941 | -0.146 | -13.43 | 0.932 | 1.032 | 0.886 | 2000 |
| 1718207700 | 1.087 | 0.12 | 12.41 | 1.05 | 1.158 | 0.946 | 6000 |
| 1718121300 | 0.967 | -0.218 | -18.40 | 1.039 | 1.098 | 0.967 | 10000 |
| 1718034900 | 1.185 | 0.07 | 6.66 | 1.181 | 1.205 | 1.104 | 6000 |
| 1717775700 | 1.111 | -0.32 | -22.09 | 1.475 | 1.5149999 | 1.111 | 26000 |
| 1717689300 | 1.426 | 0.07 | 4.78 | 1.431 | 1.445 | 1.349 | 37000 |
| 1717602900 | 1.361 | -0.05 | -3.34 | 1.34 | 1.432 | 1.277 | 9000 |
| 1717516500 | 1.408 | -0.17 | -10.60 | 1.585 | 1.6399999 | 1.408 | 0 |
| 1717430100 | 1.575 | -0.08 | -4.83 | 1.75 | 1.76 | 1.575 | 2400 |
| 1717170900 | 1.655 | -0.11 | -6.23 | 1.68 | 1.875 | 1.65 | 0 |
| 1717084500 | 1.765 | -0.06 | -3.02 | 1.67 | 1.82 | 1.67 | 0 |
| 1716998100 | 1.82 | -0.19 | -9.23 | 1.97 | 2.0099999 | 1.77 | 0 |
| 1716911700 | 2.005 | 0.05 | 2.82 | 1.945 | 2.005 | 1.86 | 8000 |
| 1716825300 | 1.95 | 0.25 | 14.71 | 1.855 | 1.985 | 1.855 | 0 |
| 1716566100 | 1.7 | 0 | 0.00 | 1.615 | 1.76 | 1.59 | 0 |
| 1716479700 | 1.7 | -0.19 | -9.81 | 1.645 | 1.845 | 1.645 | 0 |
| 1716393300 | 1.885 | -0.12 | -5.99 | 1.93 | 1.975 | 1.815 | 0 |
| 1716306900 | 2.005 | 0.02 | 1.26 | 1.815 | 2.005 | 1.74 | 0 |
| 1716220500 | 1.98 | -0.18 | -8.33 | 2.24 | 2.255 | 1.905 | 1001 |
| 1715961300 | 2.16 | 0.2 | 10.20 | 2.075 | 2.18 | 1.96 | 22450 |
| 1715874900 | 1.96 | -0.01 | -0.51 | 2.07 | 2.195 | 1.92 | 14600 |
| 1715788500 | 1.97 | 0.22 | 12.25 | 1.97 | 2.02 | 1.835 | 21000 |
| 1715702100 | 1.755 | 0.27 | 18.10 | 1.5049999 | 1.755 | 1.49 | 33450 |
| 1715615700 | 1.486 | 0.08 | 5.61 | 1.447 | 1.625 | 1.437 | 3232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
