P20HU4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.477 | 0.07 | 4.75% | 1.474 | 1.50 | 1.46 | 0 |
Jul 12 2024 | 1.41 | -0.06 | -3.82% | 1.475 | 1.481 | 1.393 | 0 |
Jul 11 2024 | 1.466 | -0.09 | -6.03% | 1.491 | 1.497 | 1.403 | 0 |
Jul 10 2024 | 1.56 | -0.07 | -4.00% | 1.615 | 1.615 | 1.55 | 0 |
Jul 09 2024 | 1.625 | 0.01 | 0.62% | 1.59 | 1.63 | 1.59 | 0 |
Jul 08 2024 | 1.615 | -0.06 | -3.29% | 1.645 | 1.645 | 1.595 | 0 |
Jul 05 2024 | 1.67 | 0.00 | 0.00% | 1.635 | 1.71 | 1.62 | 0 |
Jul 04 2024 | 1.67 | -0.03 | -1.47% | 1.685 | 1.685 | 1.64 | 0 |
Jul 03 2024 | 1.695 | -0.19 | -9.84% | 1.845 | 1.855 | 1.69 | 0 |
Jul 02 2024 | 1.88 | 0.00 | 0.27% | 1.895 | 1.955 | 1.88 | 0 |
Jul 01 2024 | 1.875 | -0.01 | -0.53% | 1.865 | 1.895 | 1.835 | 0 |
Jun 28 2024 | 1.885 | -0.05 | -2.33% | 1.885 | 1.89 | 1.845 | 0 |
Jun 27 2024 | 1.93 | -0.04 | -1.78% | 1.94 | 1.955 | 1.89 | 0 |
Jun 26 2024 | 1.965 | 0.02 | 0.77% | 1.88 | 1.975 | 1.865 | 0 |
Jun 25 2024 | 1.95 | 0.11 | 5.69% | 1.875 | 1.95 | 1.875 | 0 |
Jun 24 2024 | 1.845 | -0.11 | -5.63% | 1.885 | 1.905 | 1.815 | 0 |
Jun 21 2024 | 1.955 | 0.11 | 5.68% | 1.905 | 1.96 | 1.90 | 0 |
Jun 20 2024 | 1.85 | 0.06 | 3.06% | 1.77 | 1.85 | 1.765 | 0 |
Jun 19 2024 | 1.795 | -0.08 | -4.01% | 1.795 | 1.81 | 1.765 | 0 |
Jun 18 2024 | 1.87 | -0.11 | -5.32% | 1.945 | 1.945 | 1.85 | 0 |
Jun 17 2024 | 1.975 | -0.04 | -1.74% | 1.985 | 2.00 | 1.97 | 0 |
Jun 14 2024 | 2.01 | -0.01 | -0.25% | 1.96 | 2.06 | 1.96 | 0 |
Jun 13 2024 | 2.015 | 0.09 | 4.40% | 1.985 | 2.025 | 1.93 | 0 |
Jun 12 2024 | 1.93 | -0.20 | -9.18% | 2.05 | 2.065 | 1.93 | 0 |
Jun 11 2024 | 2.125 | 0.08 | 3.91% | 2.065 | 2.135 | 2.045 | 0 |
Jun 10 2024 | 2.045 | -0.01 | -0.49% | 2.065 | 2.11 | 2.045 | 0 |
Jun 07 2024 | 2.055 | 0.07 | 3.27% | 1.99 | 2.07 | 1.96 | 0 |
Jun 06 2024 | 1.99 | -0.08 | -3.63% | 2.00 | 2.015 | 1.985 | 0 |
Jun 05 2024 | 2.065 | -0.17 | -7.40% | 2.115 | 2.15 | 2.065 | 0 |
Jun 04 2024 | 2.23 | 0.17 | 7.99% | 2.145 | 2.245 | 2.14 | 0 |
Jun 03 2024 | 2.065 | -0.17 | -7.61% | 2.02 | 2.085 | 2.005 | 0 |
May 31 2024 | 2.235 | 0.17 | 8.23% | 2.175 | 2.24 | 2.135 | 0 |
May 30 2024 | 2.065 | 0.01 | 0.49% | 2.15 | 2.155 | 2.065 | 0 |
May 29 2024 | 2.055 | 0.19 | 9.89% | 1.995 | 2.07 | 1.965 | 0 |
May 28 2024 | 1.87 | 0.05 | 2.75% | 1.82 | 1.885 | 1.815 | 0 |
May 27 2024 | 1.82 | -0.06 | -2.93% | 1.85 | 1.85 | 1.815 | 0 |
May 24 2024 | 1.875 | 0.01 | 0.81% | 1.91 | 1.91 | 1.865 | 0 |
May 23 2024 | 1.86 | 0.05 | 2.48% | 1.815 | 1.88 | 1.775 | 0 |
May 22 2024 | 1.815 | 0.01 | 0.83% | 1.76 | 1.825 | 1.76 | 0 |
May 21 2024 | 1.80 | 0.08 | 4.65% | 1.80 | 1.815 | 1.78 | 0 |
May 20 2024 | 1.72 | 0.03 | 1.78% | 1.705 | 1.77 | 1.70 | 0 |
May 17 2024 | 1.69 | -0.05 | -2.87% | 1.77 | 1.77 | 1.68 | 0 |
May 16 2024 | 1.74 | -0.05 | -2.52% | 1.775 | 1.795 | 1.72 | 0 |
May 15 2024 | 1.785 | -0.11 | -5.80% | 1.88 | 1.88 | 1.785 | 0 |
May 14 2024 | 1.895 | -0.04 | -2.07% | 1.94 | 1.975 | 1.895 | 0 |
May 13 2024 | 1.935 | -0.08 | -3.97% | 2.005 | 2.015 | 1.91 | 0 |
May 10 2024 | 2.015 | -0.05 | -2.18% | 2.025 | 2.025 | 1.965 | 0 |
May 09 2024 | 2.06 | -0.03 | -1.44% | 2.09 | 2.115 | 2.06 | 0 |
May 08 2024 | 2.09 | 0.03 | 1.70% | 2.10 | 2.15 | 2.075 | 0 |
May 07 2024 | 2.055 | 0.03 | 1.23% | 2.075 | 2.10 | 2.045 | 0 |
May 06 2024 | 2.03 | -0.03 | -1.22% | 2.055 | 2.06 | 2.005 | 0 |
May 03 2024 | 2.055 | -0.15 | -6.80% | 2.15 | 2.16 | 2.02 | 0 |
May 02 2024 | 2.205 | -0.14 | -5.97% | 2.245 | 2.27 | 2.205 | 0 |
Apr 30 2024 | 2.345 | 0.07 | 3.08% | 2.275 | 2.355 | 2.265 | 0 |
Apr 29 2024 | 2.275 | -0.11 | -4.61% | 2.285 | 2.31 | 2.27 | 0 |
Apr 26 2024 | 2.385 | -0.12 | -4.60% | 2.355 | 2.39 | 2.34 | 0 |
Apr 25 2024 | 2.50 | -0.02 | -0.60% | 2.505 | 2.57 | 2.455 | 0 |
Apr 24 2024 | 2.515 | -0.02 | -0.59% | 2.405 | 2.515 | 2.405 | 0 |
Apr 23 2024 | 2.53 | -0.14 | -5.07% | 2.61 | 2.61 | 2.53 | 0 |
Apr 22 2024 | 2.665 | -0.04 | -1.30% | 2.665 | 2.70 | 2.64 | 0 |
Apr 19 2024 | 2.70 | 0.08 | 2.86% | 2.82 | 2.82 | 2.685 | 0 |
Apr 18 2024 | 2.625 | -0.08 | -2.96% | 2.575 | 2.67 | 2.55 | 0 |
Apr 17 2024 | 2.705 | 0.00 | 0.19% | 2.715 | 2.715 | 2.65 | 0 |