We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721750100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721663700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721404500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721318100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721231700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721145300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721058900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720799700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720713300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720626900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720540500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720454100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720194900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720108500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1720022100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1719935700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1719849300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1719590100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1719503700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1719417300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1719330900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1719244500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718985300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718898900 | 0.276 | 0.013 | 4.94 | 0.2765 | 0.2814999 | 0.276 | 0 |
| 1718812500 | 0.263 | -0.054 | -17.03 | 0.322 | 0.323 | 0.263 | 145000 |
| 1718726100 | 0.317 | -0.003 | -0.94 | 0.3469999 | 0.3469999 | 0.314 | 50000 |
| 1718639700 | 0.32 | -0.096 | -23.08 | 0.422 | 0.426 | 0.308 | 208000 |
| 1718380500 | 0.416 | -0.021 | -4.81 | 0.463 | 0.475 | 0.4079999 | 0 |
| 1718294100 | 0.437 | -0.051 | -10.45 | 0.477 | 0.482 | 0.4 | 20000 |
| 1718207700 | 0.488 | 0.075 | 18.16 | 0.433 | 0.513 | 0.427 | 445000 |
| 1718121300 | 0.413 | -0.038 | -8.43 | 0.464 | 0.472 | 0.402 | 175000 |
| 1718034900 | 0.451 | -0.064 | -12.43 | 0.469 | 0.475 | 0.451 | 0 |
| 1717775700 | 0.515 | -0.021 | -3.92 | 0.546 | 0.553 | 0.486 | 0 |
| 1717689300 | 0.536 | -0.04 | -6.94 | 0.594 | 0.594 | 0.504 | 0 |
| 1717602900 | 0.576 | 0.033 | 6.08 | 0.621 | 0.636 | 0.545 | 0 |
| 1717516500 | 0.543 | -0.028 | -4.90 | 0.577 | 0.632 | 0.533 | 0 |
| 1717430100 | 0.5709999 | 0.0319999 | 5.94 | 0.557 | 0.581 | 0.517 | 0 |
| 1717170900 | 0.539 | 0.014 | 2.67 | 0.531 | 0.54 | 0.5 | 0 |
| 1717084500 | 0.525 | 0.113 | 27.43 | 0.416 | 0.525 | 0.4099999 | 151000 |
| 1716998100 | 0.412 | -0.081 | -16.43 | 0.496 | 0.496 | 0.412 | 12000 |
| 1716911700 | 0.493 | -0.044 | -8.19 | 0.556 | 0.557 | 0.472 | 9000 |
| 1716825300 | 0.537 | 0.055 | 11.41 | 0.484 | 0.555 | 0.476 | 40000 |
| 1716566100 | 0.482 | -0.005 | -1.03 | 0.447 | 0.484 | 0.428 | 0 |
| 1716479700 | 0.487 | -0.062 | -11.29 | 0.5639999 | 0.5639999 | 0.487 | 46000 |
| 1716393300 | 0.549 | 0 | 0.00 | 0.55 | 0.557 | 0.51 | 0 |
| 1716306900 | 0.549 | -0.038 | -6.47 | 0.599 | 0.604 | 0.516 | 6000 |
| 1716220500 | 0.587 | 0.005 | 0.86 | 0.587 | 0.613 | 0.582 | 0 |
| 1715961300 | 0.582 | 0.007 | 1.22 | 0.607 | 0.619 | 0.5699999 | 0 |
| 1715874900 | 0.575 | -0.077 | -11.81 | 0.667 | 0.6969999 | 0.574 | 5000 |
| 1715788500 | 0.652 | 0.003 | 0.46 | 0.67 | 0.676 | 0.5709999 | 4000 |
| 1715702100 | 0.649 | -0.02 | -2.99 | 0.685 | 0.756 | 0.62 | 0 |
| 1715615700 | 0.669 | 0.045 | 7.21 | 0.634 | 0.674 | 0.634 | 0 |
| 1715356500 | 0.624 | 0.027 | 4.52 | 0.601 | 0.649 | 0.601 | 0 |
| 1715270100 | 0.597 | 0.0270001 | 4.74 | 0.583 | 0.608 | 0.552 | 0 |
| 1715183700 | 0.5699999 | -0.018 | -3.06 | 0.586 | 0.6 | 0.553 | 0 |
| 1715097300 | 0.588 | 0.06 | 11.36 | 0.547 | 0.592 | 0.538 | 0 |
| 1715010900 | 0.528 | -0.014 | -2.58 | 0.551 | 0.5629999 | 0.521 | 0 |
| 1714751700 | 0.542 | -0.004 | -0.73 | 0.5719999 | 0.577 | 0.512 | 0 |
| 1714665300 | 0.546 | 0.08 | 17.17 | 0.535 | 0.611 | 0.528 | 0 |
| 1714492500 | 0.466 | -0.019 | -3.92 | 0.496 | 0.505 | 0.466 | 0 |
| 1714406100 | 0.485 | 0.013 | 2.75 | 0.477 | 0.497 | 0.46 | 0 |
| 1714146900 | 0.472 | 0.053 | 12.65 | 0.441 | 0.483 | 0.424 | 0 |
| 1714060500 | 0.419 | -0.001 | -0.24 | 0.429 | 0.476 | 0.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
