We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.945 | -0.03 | -1.27 | 1.99 | 1.99 | 1.865 | 0 |
| 1723218900 | 1.97 | -0.14 | -6.41 | 2.08 | 2.13 | 1.96 | 0 |
| 1723132500 | 2.105 | -0.06 | -2.77 | 2.3 | 2.32 | 2.09 | 0 |
| 1723046100 | 2.165 | -0.16 | -6.68 | 2.395 | 2.415 | 2.1349999 | 0 |
| 1722959700 | 2.32 | -0.11 | -4.53 | 2.295 | 2.425 | 2.255 | 0 |
| 1722873300 | 2.43 | 0.24 | 10.71 | 2.365 | 2.5 | 2.22 | 0 |
| 1722614100 | 2.195 | 0.06 | 2.81 | 2.21 | 2.305 | 1.945 | 0 |
| 1722527700 | 2.1349999 | 0.21 | 10.91 | 2.045 | 2.175 | 1.92 | 0 |
| 1722441300 | 1.925 | -0.19 | -8.77 | 2.015 | 2.035 | 1.9 | 0 |
| 1722354900 | 2.11 | -0.13 | -5.59 | 2.305 | 2.31 | 2.095 | 0 |
| 1722268500 | 2.235 | 0.11 | 4.93 | 2.115 | 2.29 | 2.11 | 0 |
| 1722009300 | 2.13 | -0.07 | -3.18 | 2.1349999 | 2.185 | 2.055 | 0 |
| 1721922900 | 2.2 | -0.16 | -6.58 | 2.41 | 2.45 | 2.185 | 0 |
| 1721836500 | 2.355 | -0.11 | -4.27 | 2.5099999 | 2.54 | 2.34 | 0 |
| 1721750100 | 2.46 | 0.21 | 9.33 | 2.355 | 2.46 | 2.3 | 0 |
| 1721663700 | 2.25 | 0.15 | 7.14 | 2.205 | 2.35 | 2.205 | 0 |
| 1721404500 | 2.1 | 0.21 | 10.82 | 2.005 | 2.1 | 1.965 | 0 |
| 1721318100 | 1.895 | -0.22 | -10.19 | 1.99 | 2.115 | 1.895 | 0 |
| 1721231700 | 2.11 | -0.15 | -6.43 | 2.295 | 2.295 | 2.025 | 0 |
| 1721145300 | 2.255 | -0.04 | -1.74 | 2.365 | 2.43 | 2.235 | 0 |
| 1721058900 | 2.295 | -0.19 | -7.65 | 2.465 | 2.465 | 2.275 | 0 |
| 1720799700 | 2.485 | -0.02 | -0.80 | 2.54 | 2.54 | 2.435 | 0 |
| 1720713300 | 2.505 | -0.13 | -4.75 | 2.615 | 2.715 | 2.48 | 0 |
| 1720626900 | 2.63 | -0.02 | -0.57 | 2.79 | 2.795 | 2.63 | 0 |
| 1720540500 | 2.645 | 0.07 | 2.52 | 2.62 | 2.75 | 2.555 | 0 |
| 1720454100 | 2.58 | 0.11 | 4.45 | 2.57 | 2.6549999 | 2.48 | 0 |
| 1720194900 | 2.47 | 0.12 | 5.11 | 2.345 | 2.505 | 2.315 | 0 |
| 1720108500 | 2.35 | 0 | 0.00 | 2.425 | 2.43 | 2.33 | 0 |
| 1720022100 | 2.35 | -0.02 | -0.84 | 2.45 | 2.455 | 2.27 | 0 |
| 1719935700 | 2.37 | 0.04 | 1.94 | 2.395 | 2.4049999 | 2.2599999 | 0 |
| 1719849300 | 2.325 | 0.04 | 1.53 | 2.305 | 2.35 | 2.18 | 0 |
| 1719590100 | 2.29 | -0.14 | -5.57 | 2.3849999 | 2.3849999 | 2.235 | 0 |
| 1719503700 | 2.425 | -0.05 | -2.02 | 2.435 | 2.46 | 2.38 | 0 |
| 1719417300 | 2.475 | 0.05 | 2.06 | 2.43 | 2.525 | 2.415 | 0 |
| 1719330900 | 2.425 | -0.06 | -2.41 | 2.49 | 2.515 | 2.4 | 0 |
| 1719244500 | 2.485 | -0.15 | -5.51 | 2.7799999 | 2.785 | 2.475 | 0 |
| 1718985300 | 2.63 | -0.02 | -0.75 | 2.69 | 2.72 | 2.575 | 0 |
| 1718898900 | 2.65 | -0.25 | -8.62 | 2.87 | 2.92 | 2.65 | 0 |
| 1718812500 | 2.9 | 0.06 | 2.11 | 2.8849999 | 2.99 | 2.8849999 | 0 |
| 1718726100 | 2.84 | -0.07 | -2.24 | 3.02 | 3.0299999 | 2.745 | 0 |
| 1718639700 | 2.9049999 | -0.01 | -0.34 | 2.995 | 3 | 2.87 | 0 |
| 1718380500 | 2.915 | 0.14 | 4.86 | 2.855 | 2.95 | 2.81 | 0 |
| 1718294100 | 2.7799999 | 0.09 | 3.54 | 2.745 | 2.8 | 2.725 | 0 |
| 1718207700 | 2.685 | 0.08 | 3.07 | 2.625 | 2.685 | 2.535 | 0 |
| 1718121300 | 2.605 | 0.15 | 6.11 | 2.57 | 2.705 | 2.545 | 0 |
| 1718034900 | 2.455 | 0.02 | 0.82 | 2.605 | 2.615 | 2.455 | 0 |
| 1717775700 | 2.435 | 0.02 | 0.62 | 2.44 | 2.555 | 2.34 | 0 |
| 1717689300 | 2.42 | -0.19 | -7.10 | 2.49 | 2.565 | 2.42 | 0 |
| 1717602900 | 2.605 | 0.04 | 1.36 | 2.59 | 2.63 | 2.535 | 0 |
| 1717516500 | 2.57 | 0.29 | 12.47 | 2.415 | 2.675 | 2.4 | 0 |
| 1717430100 | 2.285 | -0.07 | -2.97 | 2.145 | 2.29 | 2.145 | 0 |
| 1717170900 | 2.355 | -0.07 | -2.89 | 2.485 | 2.49 | 2.295 | 0 |
| 1717084500 | 2.425 | -0.04 | -1.62 | 2.48 | 2.5299999 | 2.42 | 0 |
| 1716998100 | 2.465 | 0.1 | 4.23 | 2.375 | 2.47 | 2.36 | 0 |
| 1716911700 | 2.365 | -0.12 | -4.83 | 2.46 | 2.485 | 2.365 | 0 |
| 1716825300 | 2.485 | 0.05 | 2.05 | 2.495 | 2.56 | 2.485 | 0 |
| 1716566100 | 2.435 | 0.09 | 3.84 | 2.48 | 2.49 | 2.32 | 0 |
| 1716479700 | 2.345 | 0.11 | 4.69 | 2.37 | 2.37 | 2.225 | 0 |
| 1716393300 | 2.24 | 0.28 | 13.99 | 2.125 | 2.2799999 | 2.1 | 0 |
| 1716306900 | 1.965 | 0.05 | 2.34 | 2.0299999 | 2.085 | 1.915 | 0 |
| 1716220500 | 1.92 | -0.04 | -2.04 | 1.89 | 1.955 | 1.87 | 0 |
| 1715961300 | 1.96 | 0.01 | 0.51 | 2.055 | 2.12 | 1.95 | 0 |
| 1715874900 | 1.95 | -0.09 | -4.18 | 2.0099999 | 2.085 | 1.92 | 0 |
| 1715788500 | 2.035 | -0.12 | -5.35 | 2.06 | 2.215 | 2.035 | 0 |
| 1715702100 | 2.15 | -0.05 | -2.27 | 2.165 | 2.225 | 2.105 | 0 |
| 1715615700 | 2.2 | 0.09 | 4.27 | 2.23 | 2.23 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
