P20I02 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.295 | -0.19 | -7.65% | 2.465 | 2.465 | 2.275 | 0 |
Jul 12 2024 | 2.485 | -0.02 | -0.80% | 2.54 | 2.54 | 2.435 | 0 |
Jul 11 2024 | 2.505 | -0.13 | -4.75% | 2.615 | 2.715 | 2.48 | 0 |
Jul 10 2024 | 2.63 | -0.02 | -0.57% | 2.79 | 2.795 | 2.63 | 0 |
Jul 09 2024 | 2.645 | 0.07 | 2.52% | 2.62 | 2.75 | 2.555 | 0 |
Jul 08 2024 | 2.58 | 0.11 | 4.45% | 2.57 | 2.655 | 2.48 | 0 |
Jul 05 2024 | 2.47 | 0.12 | 5.11% | 2.345 | 2.505 | 2.315 | 0 |
Jul 04 2024 | 2.35 | 0.00 | 0.00% | 2.425 | 2.43 | 2.33 | 0 |
Jul 03 2024 | 2.35 | -0.02 | -0.84% | 2.45 | 2.455 | 2.27 | 0 |
Jul 02 2024 | 2.37 | 0.04 | 1.94% | 2.395 | 2.405 | 2.26 | 0 |
Jul 01 2024 | 2.325 | 0.04 | 1.53% | 2.305 | 2.35 | 2.18 | 0 |
Jun 28 2024 | 2.29 | -0.14 | -5.57% | 2.385 | 2.385 | 2.235 | 0 |
Jun 27 2024 | 2.425 | -0.05 | -2.02% | 2.435 | 2.46 | 2.38 | 0 |
Jun 26 2024 | 2.475 | 0.05 | 2.06% | 2.43 | 2.525 | 2.415 | 0 |
Jun 25 2024 | 2.425 | -0.06 | -2.41% | 2.49 | 2.515 | 2.40 | 0 |
Jun 24 2024 | 2.485 | -0.15 | -5.51% | 2.78 | 2.785 | 2.475 | 0 |
Jun 21 2024 | 2.63 | -0.02 | -0.75% | 2.69 | 2.72 | 2.575 | 0 |
Jun 20 2024 | 2.65 | -0.25 | -8.62% | 2.87 | 2.92 | 2.65 | 0 |
Jun 19 2024 | 2.90 | 0.06 | 2.11% | 2.885 | 2.99 | 2.885 | 0 |
Jun 18 2024 | 2.84 | -0.07 | -2.24% | 3.02 | 3.03 | 2.745 | 0 |
Jun 17 2024 | 2.905 | -0.01 | -0.34% | 2.995 | 3.00 | 2.87 | 0 |
Jun 14 2024 | 2.915 | 0.14 | 4.86% | 2.855 | 2.95 | 2.81 | 0 |
Jun 13 2024 | 2.78 | 0.09 | 3.54% | 2.745 | 2.80 | 2.725 | 0 |
Jun 12 2024 | 2.685 | 0.08 | 3.07% | 2.625 | 2.685 | 2.535 | 0 |
Jun 11 2024 | 2.605 | 0.15 | 6.11% | 2.57 | 2.705 | 2.545 | 0 |
Jun 10 2024 | 2.455 | 0.02 | 0.82% | 2.605 | 2.615 | 2.455 | 0 |
Jun 07 2024 | 2.435 | 0.02 | 0.62% | 2.44 | 2.555 | 2.34 | 0 |
Jun 06 2024 | 2.42 | -0.19 | -7.10% | 2.49 | 2.565 | 2.42 | 0 |
Jun 05 2024 | 2.605 | 0.04 | 1.36% | 2.59 | 2.63 | 2.535 | 0 |
Jun 04 2024 | 2.57 | 0.29 | 12.47% | 2.415 | 2.675 | 2.40 | 0 |
Jun 03 2024 | 2.285 | -0.07 | -2.97% | 2.145 | 2.29 | 2.145 | 0 |
May 31 2024 | 2.355 | -0.07 | -2.89% | 2.485 | 2.49 | 2.295 | 0 |
May 30 2024 | 2.425 | -0.04 | -1.62% | 2.48 | 2.53 | 2.42 | 0 |
May 29 2024 | 2.465 | 0.10 | 4.23% | 2.375 | 2.47 | 2.36 | 0 |
May 28 2024 | 2.365 | -0.12 | -4.83% | 2.46 | 2.485 | 2.365 | 0 |
May 27 2024 | 2.485 | 0.05 | 2.05% | 2.495 | 2.56 | 2.485 | 0 |
May 24 2024 | 2.435 | 0.09 | 3.84% | 2.48 | 2.49 | 2.32 | 0 |
May 23 2024 | 2.345 | 0.11 | 4.69% | 2.37 | 2.37 | 2.225 | 0 |
May 22 2024 | 2.24 | 0.28 | 13.99% | 2.125 | 2.28 | 2.10 | 0 |
May 21 2024 | 1.965 | 0.05 | 2.34% | 2.03 | 2.085 | 1.915 | 0 |
May 20 2024 | 1.92 | -0.04 | -2.04% | 1.89 | 1.955 | 1.87 | 0 |
May 17 2024 | 1.96 | 0.01 | 0.51% | 2.055 | 2.12 | 1.95 | 0 |
May 16 2024 | 1.95 | -0.09 | -4.18% | 2.01 | 2.085 | 1.92 | 0 |
May 15 2024 | 2.035 | -0.12 | -5.35% | 2.06 | 2.215 | 2.035 | 0 |
May 14 2024 | 2.15 | -0.05 | -2.27% | 2.165 | 2.225 | 2.105 | 0 |
May 13 2024 | 2.20 | 0.09 | 4.27% | 2.23 | 2.23 | 2.045 | 0 |
May 10 2024 | 2.11 | -0.05 | -2.31% | 2.07 | 2.155 | 2.055 | 0 |
May 09 2024 | 2.16 | -0.10 | -4.42% | 2.335 | 2.365 | 2.14 | 0 |
May 08 2024 | 2.26 | 0.01 | 0.67% | 2.365 | 2.42 | 2.25 | 0 |
May 07 2024 | 2.245 | 0.04 | 1.58% | 2.28 | 2.33 | 2.22 | 0 |
May 06 2024 | 2.21 | -0.22 | -8.87% | 2.345 | 2.36 | 2.15 | 0 |
May 03 2024 | 2.425 | 0.12 | 5.21% | 2.335 | 2.48 | 2.315 | 0 |
May 02 2024 | 2.305 | 0.29 | 14.39% | 2.34 | 2.37 | 2.25 | 0 |
Apr 30 2024 | 2.015 | -0.02 | -0.74% | 2.08 | 2.10 | 1.965 | 0 |
Apr 29 2024 | 2.03 | -0.24 | -10.38% | 2.24 | 2.28 | 1.975 | 0 |
Apr 26 2024 | 2.265 | 0.32 | 16.45% | 1.86 | 2.32 | 1.86 | 0 |
Apr 25 2024 | 1.945 | 0.03 | 1.57% | 1.905 | 2.005 | 1.845 | 0 |
Apr 24 2024 | 1.915 | -0.02 | -0.78% | 1.905 | 2.03 | 1.88 | 0 |
Apr 23 2024 | 1.93 | 0.00 | 0.00% | 1.945 | 2.045 | 1.915 | 0 |
Apr 22 2024 | 1.93 | -0.04 | -2.03% | 2.08 | 2.11 | 1.915 | 0 |
Apr 19 2024 | 1.97 | -0.10 | -4.60% | 2.095 | 2.165 | 1.905 | 0 |
Apr 18 2024 | 2.065 | -0.02 | -0.96% | 2.125 | 2.22 | 2.05 | 0 |
Apr 17 2024 | 2.085 | -0.01 | -0.48% | 2.195 | 2.195 | 2.055 | 0 |