We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.849 | -0.064 | -7.01 | 0.934 | 1.087 | 0.723 | 0 |
| 1721663700 | 0.913 | -0.003 | -0.33 | 0.939 | 0.979 | 0.895 | 0 |
| 1721404500 | 0.916 | -0.034 | -3.58 | 0.953 | 0.958 | 0.881 | 0 |
| 1721318100 | 0.95 | -0.266 | -21.88 | 1.196 | 1.204 | 0.95 | 0 |
| 1721231700 | 1.216 | -0.05 | -3.65 | 1.327 | 1.345 | 1.188 | 0 |
| 1721145300 | 1.262 | -0.12 | -8.48 | 1.364 | 1.3759999 | 1.189 | 0 |
| 1721058900 | 1.379 | -0.07 | -4.63 | 1.442 | 1.443 | 1.282 | 0 |
| 1720799700 | 1.446 | 0.02 | 1.12 | 1.47 | 1.535 | 1.408 | 0 |
| 1720713300 | 1.43 | -0.04 | -2.52 | 1.481 | 1.535 | 1.415 | 0 |
| 1720626900 | 1.467 | 0.04 | 3.02 | 1.397 | 1.467 | 1.3919999 | 0 |
| 1720540500 | 1.424 | 0 | 0.35 | 1.461 | 1.476 | 1.415 | 0 |
| 1720454100 | 1.419 | -0.05 | -3.47 | 1.454 | 1.454 | 1.399 | 0 |
| 1720194900 | 1.47 | 0.02 | 1.66 | 1.447 | 1.486 | 1.421 | 0 |
| 1720108500 | 1.446 | 0.08 | 5.70 | 1.404 | 1.473 | 1.404 | 0 |
| 1720022100 | 1.368 | 0.17 | 14.48 | 1.221 | 1.424 | 1.221 | 0 |
| 1719935700 | 1.195 | -0.01 | -0.67 | 1.195 | 1.212 | 1.147 | 0 |
| 1719849300 | 1.203 | -0.02 | -1.64 | 1.238 | 1.289 | 1.193 | 0 |
| 1719590100 | 1.223 | 0.04 | 3.03 | 1.198 | 1.288 | 1.188 | 0 |
| 1719503700 | 1.187 | -0.1 | -7.91 | 1.299 | 1.334 | 1.187 | 0 |
| 1719417300 | 1.289 | -0.04 | -2.94 | 1.347 | 1.371 | 1.282 | 0 |
| 1719330900 | 1.328 | -0.02 | -1.48 | 1.396 | 1.401 | 1.301 | 0 |
| 1719244500 | 1.348 | 0.11 | 8.45 | 1.316 | 1.401 | 1.29 | 0 |
| 1718985300 | 1.243 | -0.01 | -0.64 | 1.345 | 1.355 | 1.191 | 0 |
| 1718898900 | 1.2509999 | 0.15 | 13.62 | 1.129 | 1.271 | 1.129 | 0 |
| 1718812500 | 1.101 | 0.01 | 0.73 | 1.141 | 1.174 | 1.1 | 0 |
| 1718726100 | 1.093 | 0.02 | 2.25 | 1.114 | 1.139 | 1.062 | 0 |
| 1718639700 | 1.069 | -0.09 | -7.37 | 1.182 | 1.183 | 1.049 | 0 |
| 1718380500 | 1.154 | 0.01 | 0.61 | 1.178 | 1.182 | 1.113 | 0 |
| 1718294100 | 1.147 | -0.18 | -13.30 | 1.28 | 1.296 | 1.145 | 0 |
| 1718207700 | 1.323 | 0.06 | 4.42 | 1.301 | 1.461 | 1.287 | 0 |
| 1718121300 | 1.2669999 | -0.08 | -5.94 | 1.358 | 1.358 | 1.203 | 0 |
| 1718034900 | 1.347 | 0.06 | 4.34 | 1.291 | 1.357 | 1.283 | 0 |
| 1717775700 | 1.291 | -0.13 | -9.28 | 1.469 | 1.473 | 1.273 | 0 |
| 1717689300 | 1.423 | 0.08 | 5.64 | 1.389 | 1.433 | 1.339 | 0 |
| 1717602900 | 1.347 | 0.1 | 7.93 | 1.335 | 1.372 | 1.302 | 0 |
| 1717516500 | 1.248 | -0.29 | -18.96 | 1.54 | 1.54 | 1.244 | 0 |
| 1717430100 | 1.54 | 0.02 | 1.32 | 1.625 | 1.67 | 1.54 | 0 |
| 1717170900 | 1.52 | -0.02 | -0.98 | 1.56 | 1.635 | 1.51 | 0 |
| 1717084500 | 1.535 | -0.08 | -4.95 | 1.575 | 1.58 | 1.476 | 0 |
| 1716998100 | 1.615 | -0.05 | -2.71 | 1.675 | 1.675 | 1.585 | 0 |
| 1716911700 | 1.66 | 0.1 | 6.07 | 1.565 | 1.66 | 1.56 | 0 |
| 1716825300 | 1.565 | 0.05 | 3.64 | 1.52 | 1.565 | 1.493 | 0 |
| 1716566100 | 1.51 | 0.02 | 1.07 | 1.5149999 | 1.535 | 1.5 | 0 |
| 1716479700 | 1.494 | 0.07 | 4.70 | 1.485 | 1.545 | 1.436 | 0 |
| 1716393300 | 1.427 | -0.35 | -19.61 | 1.76 | 1.76 | 1.416 | 0 |
| 1716306900 | 1.775 | -0.02 | -0.84 | 1.805 | 1.855 | 1.75 | 0 |
| 1716220500 | 1.79 | 0.09 | 5.29 | 1.865 | 1.885 | 1.67 | 0 |
| 1715961300 | 1.7 | 0.1 | 5.92 | 1.565 | 1.71 | 1.565 | 0 |
| 1715874900 | 1.605 | -0.03 | -1.83 | 1.725 | 1.74 | 1.6 | 0 |
| 1715788500 | 1.635 | -0.06 | -3.25 | 1.75 | 1.825 | 1.56 | 0 |
| 1715702100 | 1.69 | 0.12 | 7.64 | 1.6 | 1.69 | 1.59 | 0 |
| 1715615700 | 1.57 | 0.05 | 2.95 | 1.57 | 1.61 | 1.54 | 0 |
| 1715356500 | 1.525 | 0.07 | 4.81 | 1.52 | 1.6299999 | 1.51 | 0 |
| 1715270100 | 1.455 | 0.04 | 2.46 | 1.3899999 | 1.463 | 1.368 | 0 |
| 1715183700 | 1.42 | -0.07 | -4.89 | 1.53 | 1.53 | 1.389 | 0 |
| 1715097300 | 1.493 | 0.04 | 2.68 | 1.494 | 1.52 | 1.457 | 0 |
| 1715010900 | 1.454 | 0.1 | 7.39 | 1.493 | 1.54 | 1.449 | 0 |
| 1714751700 | 1.354 | 0.09 | 6.70 | 1.337 | 1.404 | 1.308 | 0 |
| 1714665300 | 1.2689999 | -0.2 | -13.38 | 1.425 | 1.474 | 1.2689999 | 0 |
| 1714492500 | 1.465 | -0.09 | -5.48 | 1.6299999 | 1.6299999 | 1.46 | 0 |
| 1714406100 | 1.55 | 0.19 | 13.89 | 1.479 | 1.55 | 1.474 | 0 |
| 1714146900 | 1.361 | 0.12 | 9.76 | 1.387 | 1.449 | 1.361 | 0 |
| 1714060500 | 1.24 | 0.06 | 4.82 | 1.237 | 1.358 | 1.224 | 0 |
| 1713974100 | 1.183 | -0 | -0.08 | 1.2649999 | 1.299 | 1.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
