We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.27 | 0.02 | 1.36 | 1.264 | 1.3 | 1.212 | 500 |
| 1723218900 | 1.2529999 | 0.08 | 6.73 | 1.181 | 1.291 | 1.181 | 2500 |
| 1723132500 | 1.174 | -0.03 | -2.09 | 1.1359999 | 1.197 | 1.068 | 0 |
| 1723046100 | 1.199 | 0.15 | 14.63 | 1.082 | 1.229 | 1.065 | 0 |
| 1722959700 | 1.046 | 0.22 | 26.48 | 0.835 | 1.078 | 0.824 | 0 |
| 1722873300 | 0.827 | -0.244 | -22.78 | 0.895 | 0.9 | 0.654 | 0 |
| 1722614100 | 1.071 | -0.15 | -12.57 | 1.176 | 1.217 | 0.877 | 0 |
| 1722527700 | 1.225 | 0.35 | 40.16 | 1.374 | 1.5 | 1.225 | 0 |
| 1722441300 | 0.874 | 0.027 | 3.19 | 0.872 | 0.906 | 0.8139999 | 0 |
| 1722354900 | 0.847 | 0.075 | 9.72 | 0.763 | 0.887 | 0.748 | 0 |
| 1722268500 | 0.772 | -0.021 | -2.65 | 0.871 | 0.871 | 0.769 | 0 |
| 1722009300 | 0.793 | 0.11 | 16.11 | 0.687 | 0.8129999 | 0.676 | 500 |
| 1721922900 | 0.683 | -0.16 | -18.98 | 0.771 | 0.774 | 0.591 | 0 |
| 1721836500 | 0.843 | -0.135 | -13.80 | 0.998 | 1.018 | 0.792 | 0 |
| 1721750100 | 0.978 | 0.154 | 18.69 | 0.8149999 | 0.995 | 0.75 | 0 |
| 1721663700 | 0.824 | -0.008 | -0.96 | 0.889 | 0.9 | 0.786 | 0 |
| 1721404500 | 0.832 | 0.073 | 9.62 | 0.698 | 0.84 | 0.638 | 0 |
| 1721318100 | 0.759 | -0.106 | -12.25 | 0.863 | 0.911 | 0.745 | 0 |
| 1721231700 | 0.865 | -0.147 | -14.53 | 0.984 | 1.018 | 0.863 | 0 |
| 1721145300 | 1.012 | 0.1 | 10.84 | 0.866 | 1.024 | 0.858 | 0 |
| 1721058900 | 0.913 | 0 | 0.00 | 0.911 | 0.933 | 0.834 | 0 |
| 1720799700 | 0.913 | -0.044 | -4.60 | 0.929 | 0.967 | 0.856 | 0 |
| 1720713300 | 0.957 | -0.015 | -1.54 | 0.941 | 0.964 | 0.912 | 0 |
| 1720626900 | 0.972 | 0.075 | 8.36 | 0.882 | 0.972 | 0.8219999 | 0 |
| 1720540500 | 0.897 | -0.128 | -12.49 | 1.048 | 1.048 | 0.893 | 0 |
| 1720454100 | 1.025 | 0.07 | 7.78 | 0.977 | 1.09 | 0.929 | 0 |
| 1720194900 | 0.951 | -0.1 | -9.51 | 1.055 | 1.072 | 0.895 | 0 |
| 1720108500 | 1.051 | 0.08 | 8.24 | 0.959 | 1.077 | 0.916 | 0 |
| 1720022100 | 0.971 | 0.107 | 12.38 | 0.893 | 0.977 | 0.869 | 0 |
| 1719935700 | 0.864 | -0.097 | -10.09 | 0.939 | 0.939 | 0.863 | 0 |
| 1719849300 | 0.961 | 0.015 | 1.59 | 1.083 | 1.083 | 0.943 | 0 |
| 1719590100 | 0.946 | -0.019 | -1.97 | 0.951 | 1.046 | 0.878 | 0 |
| 1719503700 | 0.965 | -0.12 | -11.06 | 1.031 | 1.067 | 0.965 | 0 |
| 1719417300 | 1.085 | -0.01 | -0.82 | 1.188 | 1.188 | 1.083 | 0 |
| 1719330900 | 1.094 | -0.12 | -10.11 | 0.996 | 1.094 | 0.906 | 0 |
| 1719244500 | 1.217 | -0.02 | -1.22 | 1.238 | 1.28 | 1.186 | 0 |
| 1718985300 | 1.232 | -0.08 | -6.17 | 1.369 | 1.377 | 1.146 | 0 |
| 1718898900 | 1.313 | 0.14 | 12.22 | 1.23 | 1.365 | 1.229 | 0 |
| 1718812500 | 1.17 | 0.05 | 4.93 | 1.172 | 1.204 | 1.146 | 0 |
| 1718726100 | 1.115 | 0.08 | 7.52 | 1.098 | 1.158 | 1.084 | 0 |
| 1718639700 | 1.037 | -0 | -0.29 | 1.033 | 1.11 | 1.0089999 | 0 |
| 1718380500 | 1.04 | -0.09 | -8.21 | 1.186 | 1.186 | 0.989 | 0 |
| 1718294100 | 1.133 | -0.03 | -2.33 | 1.1359999 | 1.179 | 1.111 | 0 |
| 1718207700 | 1.16 | 0.06 | 5.45 | 1.127 | 1.176 | 1.084 | 0 |
| 1718121300 | 1.1 | 0.01 | 1.10 | 1.124 | 1.131 | 1.048 | 0 |
| 1718034900 | 1.088 | 0.08 | 7.72 | 1.0109999 | 1.12 | 0.987 | 0 |
| 1717775700 | 1.01 | -0 | -0.30 | 1.036 | 1.067 | 0.961 | 0 |
| 1717689300 | 1.0129999 | 0.03 | 3.05 | 0.997 | 1.087 | 0.993 | 0 |
| 1717602900 | 0.983 | 0.043 | 4.57 | 0.985 | 1.022 | 0.929 | 0 |
| 1717516500 | 0.94 | -0.136 | -12.64 | 1.067 | 1.068 | 0.923 | 0 |
| 1717430100 | 1.076 | 0.12 | 12.67 | 1.027 | 1.121 | 1.027 | 0 |
| 1717170900 | 0.955 | 0.021 | 2.25 | 0.907 | 1.0109999 | 0.907 | 0 |
| 1717084500 | 0.934 | 0.022 | 2.41 | 0.888 | 0.949 | 0.866 | 0 |
| 1716998100 | 0.912 | -0.013 | -1.41 | 0.94 | 0.947 | 0.863 | 0 |
| 1716911700 | 0.925 | 0.055 | 6.32 | 0.994 | 1.037 | 0.895 | 2500 |
| 1716825300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716566100 | 0.87 | 0.041 | 4.95 | 0.8159999 | 0.876 | 0.8159999 | 0 |
| 1716479700 | 0.829 | 0.117 | 16.43 | 0.67 | 0.902 | 0.619 | 0 |
| 1716393300 | 0.712 | -0.044 | -5.82 | 0.761 | 0.826 | 0.662 | 0 |
| 1716306900 | 0.756 | -0.011 | -1.43 | 0.729 | 0.8149999 | 0.713 | 0 |
| 1716220500 | 0.767 | 0.189 | 32.70 | 0.542 | 0.784 | 0.542 | 5000 |
| 1715961300 | 0.578 | -0.045 | -7.22 | 0.586 | 0.608 | 0.529 | 0 |
| 1715874900 | 0.623 | -0.046 | -6.88 | 0.654 | 0.6889999 | 0.601 | 0 |
| 1715788500 | 0.669 | 0.067 | 11.13 | 0.599 | 0.6909999 | 0.591 | 0 |
| 1715702100 | 0.602 | -0.015 | -2.43 | 0.608 | 0.633 | 0.5639999 | 0 |
| 1715615700 | 0.617 | -0.056 | -8.32 | 0.649 | 0.65 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
