We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720713300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720626900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720540500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720454100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720194900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720108500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1720022100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719935700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719849300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719590100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719503700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719417300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719330900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719244500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718985300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718898900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718812500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718726100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718639700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718380500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718294100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1718207700 | 9.91 | -0.14 | -1.39 | 9.93 | 10.31 | 9.84 | 0 |
| 1718121300 | 10.05 | 0.19 | 1.93 | 9.72 | 10.17 | 9.69 | 0 |
| 1718034900 | 9.86 | -0.07 | -0.70 | 10 | 10.38 | 9.85 | 0 |
| 1717775700 | 9.93 | 0.14 | 1.43 | 10.02 | 10.11 | 9.73 | 0 |
| 1717689300 | 9.7899999 | -0.11 | -1.11 | 9.75 | 9.9 | 9.75 | 0 |
| 1717602900 | 9.9 | -0.27 | -2.65 | 10.15 | 10.15 | 9.72 | 0 |
| 1717516500 | 10.17 | 0.24 | 2.42 | 10.06 | 10.27 | 9.95 | 400 |
| 1717430100 | 9.93 | 0.08 | 0.81 | 9.8699999 | 9.96 | 9.47 | 0 |
| 1717170900 | 9.85 | 0.19 | 1.97 | 9.56 | 9.93 | 9.5399999 | 0 |
| 1717084500 | 9.66 | -0.14 | -1.43 | 10.01 | 10.02 | 9.44 | 0 |
| 1716998100 | 9.8 | 0.39 | 4.14 | 9.47 | 9.95 | 9.45 | 0 |
| 1716911700 | 9.41 | 0.2 | 2.17 | 9.1 | 9.6 | 9.1 | 0 |
| 1716825300 | 9.21 | -0.37 | -3.86 | 9.58 | 9.6 | 9.21 | 0 |
| 1716566100 | 9.58 | -0.1 | -1.03 | 9.77 | 9.77 | 9.51 | 0 |
| 1716479700 | 9.68 | -0.07 | -0.72 | 9.74 | 9.78 | 9.39 | 0 |
| 1716393300 | 9.75 | 0.06 | 0.62 | 9.99 | 10 | 9.66 | 0 |
| 1716306900 | 9.69 | 0.22 | 2.32 | 9.65 | 9.74 | 9.6 | 0 |
| 1716220500 | 9.47 | 0.17 | 1.83 | 9.28 | 9.48 | 9.24 | 0 |
| 1715961300 | 9.3 | 0.32 | 3.56 | 9.18 | 9.3699999 | 9.02 | 0 |
| 1715874900 | 8.98 | 0.21 | 2.39 | 8.83 | 9.2 | 8.83 | 0 |
| 1715788500 | 8.77 | 0.12 | 1.39 | 8.55 | 8.89 | 8.55 | 0 |
| 1715702100 | 8.65 | -0.39 | -4.31 | 9.0399999 | 9.0399999 | 8.56 | 0 |
| 1715615700 | 9.0399999 | -0.84 | -8.50 | 9.76 | 9.8 | 9.0399999 | 0 |
| 1715356500 | 9.88 | 0.05 | 0.51 | 9.95 | 10.03 | 9.71 | 0 |
| 1715270100 | 9.83 | -0.47 | -4.56 | 10.29 | 10.37 | 9.83 | 0 |
| 1715183700 | 10.3 | 0.38 | 3.83 | 10.03 | 10.46 | 10.02 | 0 |
| 1715097300 | 9.92 | 0.01 | 0.10 | 9.8 | 9.99 | 9.78 | 0 |
| 1715010900 | 9.91 | 0.14 | 1.43 | 9.74 | 10 | 9.74 | 0 |
| 1714751700 | 9.77 | -0.38 | -3.74 | 10.08 | 10.13 | 9.71 | 0 |
| 1714665300 | 10.15 | 0.95 | 10.33 | 9.21 | 10.21 | 9.15 | 0 |
| 1714492500 | 9.2 | 2.31 | 33.53 | 7.18 | 9.25 | 7.17 | 0 |
| 1714406100 | 6.89 | -0.13 | -1.85 | 6.9 | 7.2 | 6.85 | 0 |
| 1714146900 | 7.02 | -0.13 | -1.82 | 6.99 | 7.07 | 6.82 | 0 |
| 1714060500 | 7.15 | 0.25 | 3.62 | 7.02 | 7.37 | 6.57 | 0 |
| 1713974100 | 6.9 | 0.09 | 1.32 | 6.82 | 6.93 | 6.65 | 0 |
| 1713887700 | 6.81 | -0.26 | -3.68 | 7 | 7.03 | 6.44 | 0 |
| 1713801300 | 7.07 | -0.47 | -6.23 | 7.19 | 7.56 | 6.89 | 0 |
| 1713542100 | 7.54 | 0.16 | 2.17 | 7.72 | 7.9 | 7.4 | 0 |
| 1713455700 | 7.38 | 0.01 | 0.14 | 7.39 | 7.59 | 7.37 | 0 |
| 1713369300 | 7.37 | -0.04 | -0.54 | 7.5 | 7.5 | 7.21 | 0 |
| 1713282900 | 7.41 | 0.58 | 8.49 | 7.29 | 7.63 | 7.14 | 0 |
| 1713196500 | 6.83 | -0.55 | -7.45 | 7.26 | 7.26 | 6.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
