We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721404500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721318100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721231700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721145300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721058900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720799700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720713300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720626900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720540500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720454100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720194900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720108500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720022100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719935700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719849300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719590100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719503700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719417300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719330900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719244500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718985300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718898900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718812500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718726100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718639700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718380500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718294100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718207700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718034900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717775700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717689300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717602900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717516500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717430100 | 0.01 | -0.015 | -60.00 | 0.0235 | 0.0245 | 0.01 | 0 |
| 1717170900 | 0.025 | 0.0035001 | 16.28 | 0.017 | 0.033 | 0.017 | 100000 |
| 1717084500 | 0.0214999 | -0.0005 | -2.27 | 0.0295 | 0.044 | 0.0214999 | 0 |
| 1716998100 | 0.022 | 0.0055 | 33.33 | 0.0165 | 0.023 | 0.0165 | 0 |
| 1716911700 | 0.0165 | 0.002 | 13.79 | 0.0115 | 0.0175 | 0.0115 | 0 |
| 1716825300 | 0.0145 | -0.006 | -29.27 | 0.0195 | 0.0205 | 0.0145 | 0 |
| 1716566100 | 0.0205 | 0 | 0.00 | 0.0245 | 0.026 | 0.02 | 0 |
| 1716479700 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.022 | 0.0165 | 0 |
| 1716393300 | 0.0214999 | -0.0005 | -2.27 | 0.023 | 0.0254999 | 0.0185 | 0 |
| 1716306900 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.025 | 0.02 | 0 |
| 1716220500 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.0185 | 0 |
| 1715961300 | 0.0225 | 0 | 0.00 | 0.0235 | 0.024 | 0.02 | 0 |
| 1715874900 | 0.0225 | -0.004 | -15.09 | 0.025 | 0.0275 | 0.022 | 0 |
| 1715788500 | 0.0265 | -0.0045 | -14.52 | 0.031 | 0.0315 | 0.0205 | 0 |
| 1715702100 | 0.031 | -0.005 | -13.89 | 0.036 | 0.0365 | 0.0305 | 28000 |
| 1715615700 | 0.036 | -0.0065 | -15.29 | 0.0415 | 0.042 | 0.035 | 28000 |
| 1715356500 | 0.0425 | -0.0005 | -1.16 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1715270100 | 0.0429999 | -0.0035 | -7.53 | 0.046 | 0.0475 | 0.0425 | 0 |
| 1715183700 | 0.0465 | 0.0025 | 5.68 | 0.045 | 0.047 | 0.044 | 0 |
| 1715097300 | 0.044 | 0.0010001 | 2.33 | 0.0425 | 0.045 | 0.041 | 0 |
| 1715010900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.0405 | 0 |
| 1714751700 | 0.0429999 | -0.0055 | -11.34 | 0.0465 | 0.0465 | 0.039 | 0 |
| 1714665300 | 0.0485 | 0.0005 | 1.04 | 0.0465 | 0.049 | 0.0455 | 0 |
| 1714492500 | 0.048 | 0.0045001 | 10.35 | 0.0434999 | 0.049 | 0.0425 | 0 |
| 1714406100 | 0.0434999 | -0.003 | -6.45 | 0.0434999 | 0.0475 | 0.0429999 | 0 |
| 1714146900 | 0.0465 | -0.0005 | -1.06 | 0.0455 | 0.047 | 0.0445 | 0 |
| 1714060500 | 0.047 | 0.002 | 4.44 | 0.044 | 0.0495 | 0.0434999 | 0 |
| 1713974100 | 0.045 | 0.004 | 9.76 | 0.0495 | 0.0495 | 0.044 | 0 |
| 1713887700 | 0.041 | -0.0045 | -9.89 | 0.0434999 | 0.0434999 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
