P20IR8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.84 | -0.85 | -14.94% | 5.08 | 5.08 | 4.54 | 325 |
Jul 18 2024 | 5.69 | -0.18 | -3.07% | 5.89 | 6.09 | 5.68 | 0 |
Jul 17 2024 | 5.87 | -0.91 | -13.42% | 6.35 | 6.50 | 5.74 | 0 |
Jul 16 2024 | 6.78 | 0.27 | 4.15% | 6.35 | 6.83 | 6.13 | 0 |
Jul 15 2024 | 6.51 | 0.07 | 1.09% | 6.33 | 6.55 | 6.14 | 0 |
Jul 12 2024 | 6.44 | -0.66 | -9.30% | 6.49 | 6.53 | 6.04 | 0 |
Jul 11 2024 | 7.10 | 0.57 | 8.73% | 6.64 | 7.12 | 6.47 | 0 |
Jul 10 2024 | 6.53 | 0.33 | 5.32% | 6.36 | 6.71 | 6.33 | 163 |
Jul 09 2024 | 6.20 | -0.42 | -6.34% | 6.65 | 6.71 | 6.20 | 0 |
Jul 08 2024 | 6.62 | -0.15 | -2.22% | 6.50 | 6.76 | 6.50 | 0 |
Jul 05 2024 | 6.77 | 0.73 | 12.09% | 6.28 | 6.79 | 6.17 | 0 |
Jul 04 2024 | 6.04 | -0.16 | -2.58% | 6.02 | 6.14 | 5.91 | 0 |
Jul 03 2024 | 6.20 | 0.78 | 14.39% | 5.45 | 6.28 | 5.45 | 0 |
Jul 02 2024 | 5.42 | 0.35 | 6.90% | 5.21 | 5.55 | 5.05 | 0 |
Jul 01 2024 | 5.07 | -0.04 | -0.78% | 4.91 | 5.27 | 4.91 | 0 |
Jun 28 2024 | 5.11 | 0.25 | 5.14% | 4.99 | 5.39 | 4.98 | 825 |
Jun 27 2024 | 4.86 | 0.04 | 0.83% | 4.62 | 5.03 | 4.59 | 0 |
Jun 26 2024 | 4.82 | -0.08 | -1.63% | 4.72 | 4.92 | 4.50 | 325 |
Jun 25 2024 | 4.90 | -0.54 | -9.93% | 5.31 | 5.49 | 4.90 | 0 |
Jun 24 2024 | 5.44 | -0.08 | -1.45% | 5.44 | 5.55 | 5.36 | 0 |
Jun 21 2024 | 5.52 | -0.85 | -13.34% | 6.39 | 6.39 | 5.45 | 0 |
Jun 20 2024 | 6.37 | 0.91 | 16.67% | 6.11 | 6.51 | 5.92 | 0 |
Jun 19 2024 | 5.46 | 0.27 | 5.20% | 5.30 | 5.50 | 5.25 | 525 |
Jun 18 2024 | 5.19 | -0.13 | -2.44% | 5.31 | 5.35 | 4.89 | 0 |
Jun 17 2024 | 5.32 | 0.22 | 4.31% | 5.01 | 5.41 | 4.96 | 0 |
Jun 14 2024 | 5.10 | 0.19 | 3.87% | 4.98 | 5.28 | 4.91 | 675 |
Jun 13 2024 | 4.91 | -0.92 | -15.78% | 5.08 | 5.32 | 4.85 | 1,200 |
Jun 12 2024 | 5.83 | 0.77 | 15.22% | 5.34 | 6.03 | 5.25 | 1,680 |
Jun 11 2024 | 5.06 | -0.47 | -8.50% | 5.06 | 5.43 | 5.04 | 400 |
Jun 10 2024 | 5.53 | 0.18 | 3.36% | 5.49 | 5.71 | 5.36 | 250 |
Jun 07 2024 | 5.35 | -1.41 | -20.86% | 6.90 | 7.03 | 5.35 | 1,080 |
Jun 06 2024 | 6.76 | 1.08 | 19.01% | 6.22 | 6.76 | 5.98 | 740 |
Jun 05 2024 | 5.68 | 0.18 | 3.27% | 5.59 | 5.68 | 5.30 | 800 |
Jun 04 2024 | 5.50 | -0.82 | -12.97% | 6.36 | 6.53 | 5.33 | 220 |
Jun 03 2024 | 6.32 | -0.02 | -0.32% | 5.83 | 6.38 | 5.76 | 0 |
May 31 2024 | 6.34 | -0.84 | -11.70% | 6.91 | 7.43 | 6.34 | 0 |
May 30 2024 | 7.18 | -0.63 | -8.07% | 7.07 | 7.51 | 7.01 | 0 |
May 29 2024 | 7.81 | 0.17 | 2.23% | 7.81 | 7.98 | 7.42 | 0 |
May 28 2024 | 7.64 | 0.23 | 3.10% | 7.45 | 7.89 | 7.09 | 0 |
May 27 2024 | 7.41 | 1.12 | 17.81% | 6.62 | 7.41 | 6.59 | 140 |
May 24 2024 | 6.29 | 0.13 | 2.11% | 6.29 | 6.49 | 6.24 | 0 |
May 23 2024 | 6.16 | -1.04 | -14.44% | 6.25 | 6.70 | 6.14 | 0 |
May 22 2024 | 7.20 | -0.70 | -8.86% | 7.60 | 7.69 | 6.99 | 250 |
May 21 2024 | 7.90 | 0.13 | 1.67% | 7.37 | 8.01 | 7.18 | 0 |
May 20 2024 | 7.77 | 1.23 | 18.81% | 7.84 | 7.87 | 6.92 | 47 |
May 17 2024 | 6.54 | 0.89 | 15.75% | 5.64 | 6.66 | 5.63 | 88 |
May 16 2024 | 5.65 | 0.23 | 4.24% | 5.49 | 5.70 | 5.40 | 0 |
May 15 2024 | 5.42 | 0.81 | 17.57% | 4.70 | 5.42 | 4.64 | 1,890 |
May 14 2024 | 4.61 | 0.31 | 7.21% | 4.59 | 4.78 | 4.41 | 0 |
May 13 2024 | 4.30 | -0.11 | -2.49% | 4.27 | 4.52 | 4.23 | 0 |
May 10 2024 | 4.41 | 0.08 | 1.85% | 4.64 | 4.91 | 4.29 | 0 |
May 09 2024 | 4.33 | 0.63 | 17.03% | 3.88 | 4.36 | 3.79 | 0 |
May 08 2024 | 3.70 | 0.12 | 3.35% | 3.64 | 3.71 | 3.31 | 0 |
May 07 2024 | 3.58 | 0.00 | 0.00% | 3.53 | 3.76 | 3.48 | 0 |
May 06 2024 | 3.58 | 0.93 | 35.09% | 3.26 | 3.64 | 3.25 | 0 |
May 03 2024 | 2.65 | -0.35 | -11.67% | 3.02 | 3.08 | 2.555 | 0 |
May 02 2024 | 3.00 | 0.22 | 7.91% | 2.865 | 3.09 | 2.44 | 0 |
Apr 30 2024 | 2.78 | -0.79 | -22.13% | 3.16 | 3.20 | 2.705 | 3,000 |
Apr 29 2024 | 3.57 | 0.05 | 1.42% | 3.62 | 3.75 | 3.44 | 0 |
Apr 26 2024 | 3.52 | -0.17 | -4.61% | 3.98 | 4.03 | 3.50 | 400 |
Apr 25 2024 | 3.69 | 0.01 | 0.27% | 3.55 | 3.89 | 3.53 | 0 |
Apr 24 2024 | 3.68 | 0.05 | 1.38% | 3.80 | 3.80 | 3.45 | 0 |
Apr 23 2024 | 3.63 | 0.02 | 0.55% | 3.41 | 3.69 | 3.12 | 0 |