We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1719849300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1719590100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1719503700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1719417300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1719330900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1719244500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718985300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718898900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718812500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718726100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718639700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718380500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718294100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718207700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718121300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1718034900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1717775700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1717689300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1717602900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1717516500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1717430100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1717170900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1717084500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716998100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716911700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716825300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716566100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716479700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716393300 | 2.815 | -0.12 | -3.92 | 2.335 | 3.3 | 1.965 | 0 |
| 1716306900 | 2.93 | -0.23 | -7.28 | 2.465 | 4.16 | 2.2 | 0 |
| 1716220500 | 3.16 | -0.99 | -23.86 | 4.54 | 4.6 | 2.9 | 0 |
| 1715961300 | 4.15 | 1.64 | 65.01 | 3.21 | 4.5199999 | 2.9 | 0 |
| 1715874900 | 2.515 | -1.19 | -32.03 | 2.72 | 3.2799999 | 2.215 | 0 |
| 1715788500 | 3.7 | -2.62 | -41.46 | 6.45 | 6.84 | 3.41 | 600 |
| 1715702100 | 6.32 | -1.14 | -15.28 | 7.48 | 8.6 | 6.32 | 0 |
| 1715615700 | 7.46 | -0.15 | -1.97 | 7.55 | 8.56 | 6.82 | 0 |
| 1715356500 | 7.61 | -0.31 | -3.91 | 8.67 | 8.67 | 6.33 | 0 |
| 1715270100 | 7.92 | 0.42 | 5.60 | 8.07 | 9.1 | 7.13 | 0 |
| 1715183700 | 7.5 | 0.44 | 6.23 | 7.56 | 8.33 | 6.58 | 0 |
| 1715097300 | 7.06 | 1.15 | 19.46 | 6.42 | 7.99 | 6.19 | 0 |
| 1715010900 | 5.91 | -3.4 | -36.52 | 9.0399999 | 9.1199999 | 5.91 | 600 |
| 1714751700 | 9.31 | -3.17 | -25.40 | 10.95 | 11.6 | 8.71 | 0 |
| 1714665300 | 12.48 | 2.63 | 26.70 | 13.39 | 13.6 | 11.69 | 0 |
| 1714492500 | 9.85 | -0.55 | -5.29 | 10.04 | 10.86 | 8.94 | 0 |
| 1714406100 | 10.4 | 0.06 | 0.58 | 9.13 | 11.85 | 9.13 | 0 |
| 1714146900 | 10.34 | -5.17 | -33.33 | 13.07 | 13.84 | 10.09 | 0 |
| 1714060500 | 15.51 | 0.22 | 1.44 | 18.81 | 19.25 | 14.88 | 0 |
| 1713974100 | 15.29 | 0.76 | 5.23 | 13.22 | 15.29 | 12.81 | 0 |
| 1713887700 | 14.53 | -4.52 | -23.73 | 17.56 | 17.56 | 14.41 | 0 |
| 1713801300 | 19.05 | 3.86 | 25.41 | 19 | 20.39 | 17.54 | 0 |
| 1713542100 | 15.19 | 3.42 | 29.06 | 14.13 | 15.51 | 12.57 | 0 |
| 1713455700 | 11.77 | 0.84 | 7.69 | 11.74 | 14.24 | 11.11 | 0 |
| 1713369300 | 10.93 | 0.94 | 9.41 | 10.99 | 11.62 | 8.96 | 0 |
| 1713282900 | 9.99 | 1.02 | 11.37 | 11.8 | 12.53 | 9.8 | 0 |
| 1713196500 | 8.97 | 0.64 | 7.68 | 9.59 | 9.63 | 7.23 | 0 |
| 1712937300 | 8.33 | -0.44 | -5.02 | 7.11 | 9.08 | 6.92 | 0 |
| 1712850900 | 8.77 | -1.59 | -15.35 | 10.39 | 11.04 | 8.5399999 | 0 |
| 1712764500 | 10.36 | -2.62 | -20.18 | 12.55 | 13.75 | 10.16 | 0 |
| 1712678100 | 12.98 | 3.34 | 34.65 | 10.45 | 13.73 | 10.07 | 0 |
| 1712591700 | 9.64 | -0.11 | -1.13 | 9.66 | 10.08 | 8.77 | 0 |
| 1712332500 | 9.75 | 1.85 | 23.42 | 10.8 | 11.29 | 9.58 | 0 |
| 1712246100 | 7.9 | 0.69 | 9.57 | 8.35 | 8.36 | 7.14 | 0 |
| 1712159700 | 7.21 | -0.89 | -10.99 | 8.6199999 | 9.31 | 7.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
