We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.507 | 0.011 | 2.22 | 0.511 | 0.52 | 0.496 | 0 |
| 1723218900 | 0.496 | 0.036 | 7.83 | 0.484 | 0.518 | 0.483 | 0 |
| 1723132500 | 0.46 | 0.016 | 3.60 | 0.441 | 0.463 | 0.432 | 0 |
| 1723046100 | 0.444 | 0.022 | 5.21 | 0.452 | 0.466 | 0.44 | 0 |
| 1722959700 | 0.422 | 0.019 | 4.71 | 0.427 | 0.45 | 0.416 | 0 |
| 1722873300 | 0.403 | -0.047 | -10.44 | 0.4099999 | 0.445 | 0.288 | 0 |
| 1722614100 | 0.45 | -0.064 | -12.45 | 0.474 | 0.48 | 0.429 | 0 |
| 1722527700 | 0.514 | -0.041 | -7.39 | 0.553 | 0.559 | 0.514 | 0 |
| 1722441300 | 0.555 | 0.054 | 10.78 | 0.557 | 0.579 | 0.552 | 0 |
| 1722354900 | 0.501 | -0.046 | -8.41 | 0.515 | 0.517 | 0.498 | 0 |
| 1722268500 | 0.547 | 0.047 | 9.40 | 0.548 | 0.573 | 0.545 | 0 |
| 1722009300 | 0.5 | 0.006 | 1.21 | 0.519 | 0.536 | 0.5 | 0 |
| 1721922900 | 0.494 | -0.033 | -6.26 | 0.494 | 0.504 | 0.484 | 0 |
| 1721836500 | 0.527 | -0.045 | -7.87 | 0.548 | 0.548 | 0.515 | 0 |
| 1721750100 | 0.5719999 | -0.037 | -6.08 | 0.589 | 0.595 | 0.5699999 | 0 |
| 1721663700 | 0.609 | 0.08 | 15.12 | 0.586 | 0.624 | 0.585 | 0 |
| 1721404500 | 0.529 | -0.029 | -5.20 | 0.535 | 0.547 | 0.517 | 0 |
| 1721318100 | 0.558 | 0.009 | 1.64 | 0.5719999 | 0.587 | 0.552 | 0 |
| 1721231700 | 0.549 | 0.038 | 7.44 | 0.551 | 0.5709999 | 0.539 | 0 |
| 1721145300 | 0.511 | -0.007 | -1.35 | 0.503 | 0.54 | 0.5 | 0 |
| 1721058900 | 0.518 | -0.061 | -10.54 | 0.54 | 0.552 | 0.512 | 0 |
| 1720799700 | 0.579 | 0.0100001 | 1.76 | 0.5679999 | 0.591 | 0.5679999 | 0 |
| 1720713300 | 0.5689999 | 0.0789999 | 16.12 | 0.535 | 0.574 | 0.532 | 0 |
| 1720626900 | 0.49 | -0.021 | -4.11 | 0.494 | 0.505 | 0.484 | 0 |
| 1720540500 | 0.511 | -0.019 | -3.58 | 0.526 | 0.526 | 0.499 | 0 |
| 1720454100 | 0.53 | -0.012 | -2.21 | 0.527 | 0.537 | 0.506 | 0 |
| 1720194900 | 0.542 | -0.031 | -5.41 | 0.562 | 0.574 | 0.536 | 0 |
| 1720108500 | 0.573 | -0.034 | -5.60 | 0.587 | 0.592 | 0.5719999 | 0 |
| 1720022100 | 0.607 | 0.0390001 | 6.87 | 0.593 | 0.619 | 0.589 | 0 |
| 1719935700 | 0.5679999 | 0.0309999 | 5.77 | 0.539 | 0.592 | 0.535 | 0 |
| 1719849300 | 0.537 | 0 | 0.00 | 0.546 | 0.548 | 0.536 | 0 |
| 1719590100 | 0.537 | -0.013 | -2.36 | 0.555 | 0.5719999 | 0.534 | 0 |
| 1719503700 | 0.55 | -0.132 | -19.35 | 0.592 | 0.599 | 0.545 | 0 |
| 1719417300 | 0.682 | -0.007 | -1.02 | 0.703 | 0.708 | 0.676 | 0 |
| 1719330900 | 0.6889999 | -0.049 | -6.64 | 0.709 | 0.709 | 0.682 | 0 |
| 1719244500 | 0.738 | -0.003 | -0.40 | 0.6969999 | 0.746 | 0.6969999 | 0 |
| 1718985300 | 0.741 | -0.023 | -3.01 | 0.747 | 0.76 | 0.726 | 0 |
| 1718898900 | 0.764 | -0.004 | -0.52 | 0.775 | 0.793 | 0.764 | 0 |
| 1718812500 | 0.768 | 0.114 | 17.43 | 0.734 | 0.783 | 0.734 | 0 |
| 1718726100 | 0.654 | 0.012 | 1.87 | 0.646 | 0.673 | 0.644 | 0 |
| 1718639700 | 0.642 | 0.02 | 3.22 | 0.648 | 0.669 | 0.633 | 0 |
| 1718380500 | 0.622 | -0.033 | -5.04 | 0.65 | 0.655 | 0.616 | 0 |
| 1718294100 | 0.655 | 0.031 | 4.97 | 0.64 | 0.6969999 | 0.64 | 0 |
| 1718207700 | 0.624 | -0.004 | -0.64 | 0.627 | 0.64 | 0.589 | 0 |
| 1718121300 | 0.628 | -0.023 | -3.53 | 0.642 | 0.649 | 0.623 | 0 |
| 1718034900 | 0.651 | 0.003 | 0.46 | 0.667 | 0.681 | 0.631 | 0 |
| 1717775700 | 0.648 | -0.064 | -8.99 | 0.673 | 0.683 | 0.632 | 0 |
| 1717689300 | 0.712 | 0.0200001 | 2.89 | 0.719 | 0.725 | 0.702 | 0 |
| 1717602900 | 0.6919999 | -0.008 | -1.14 | 0.701 | 0.72 | 0.679 | 0 |
| 1717516500 | 0.7 | -0.002 | -0.28 | 0.6909999 | 0.718 | 0.6889999 | 0 |
| 1717430100 | 0.702 | 0.051 | 7.83 | 0.6949999 | 0.743 | 0.6909999 | 0 |
| 1717170900 | 0.651 | -0.053 | -7.53 | 0.6949999 | 0.698 | 0.635 | 0 |
| 1717084500 | 0.704 | 0.018 | 2.62 | 0.685 | 0.713 | 0.679 | 0 |
| 1716998100 | 0.686 | -0.038 | -5.25 | 0.703 | 0.716 | 0.682 | 0 |
| 1716911700 | 0.724 | -0.06 | -7.65 | 0.753 | 0.759 | 0.721 | 0 |
| 1716825300 | 0.784 | 0.033 | 4.39 | 0.764 | 0.799 | 0.764 | 0 |
| 1716566100 | 0.751 | -0.083 | -9.95 | 0.761 | 0.773 | 0.741 | 0 |
| 1716479700 | 0.834 | -0.046 | -5.23 | 0.85 | 0.856 | 0.828 | 0 |
| 1716393300 | 0.88 | -0.002 | -0.23 | 0.904 | 0.904 | 0.869 | 0 |
| 1716306900 | 0.882 | -0.055 | -5.87 | 0.884 | 0.893 | 0.855 | 0 |
| 1716220500 | 0.937 | -0.03 | -3.10 | 0.952 | 0.959 | 0.937 | 0 |
| 1715961300 | 0.967 | 0.014 | 1.47 | 0.963 | 0.967 | 0.93 | 0 |
| 1715874900 | 0.953 | -0.002 | -0.21 | 0.956 | 0.957 | 0.932 | 0 |
| 1715788500 | 0.955 | 0.028 | 3.02 | 0.955 | 0.966 | 0.919 | 0 |
| 1715702100 | 0.927 | -0.003 | -0.32 | 0.962 | 0.983 | 0.845 | 0 |
| 1715615700 | 0.93 | 0.015 | 1.64 | 0.899 | 0.948 | 0.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
