P20JQ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0665 | -0.01 | -13.07% | 0.08 | 0.0815 | 0.0615 | 0 |
Jul 17 2024 | 0.0765 | -0.012 | -13.56% | 0.103 | 0.103 | 0.0635 | 0 |
Jul 16 2024 | 0.0885 | -0.002 | -2.21% | 0.1015 | 0.102 | 0.0725 | 0 |
Jul 15 2024 | 0.0905 | -0.0325 | -26.42% | 0.134 | 0.134 | 0.085 | 0 |
Jul 12 2024 | 0.123 | 0.037 | 43.02% | 0.0965 | 0.123 | 0.08 | 0 |
Jul 11 2024 | 0.086 | 0.0135 | 18.62% | 0.087 | 0.088 | 0.0715 | 0 |
Jul 10 2024 | 0.0725 | -0.002 | -2.68% | 0.091 | 0.091 | 0.0675 | 0 |
Jul 09 2024 | 0.0745 | -0.0075 | -9.15% | 0.092 | 0.092 | 0.073 | 0 |
Jul 08 2024 | 0.082 | 0.015 | 22.39% | 0.077 | 0.083 | 0.0625 | 0 |
Jul 05 2024 | 0.067 | -0.003 | -4.29% | 0.0905 | 0.0915 | 0.0665 | 0 |
Jul 04 2024 | 0.07 | -0.006 | -7.89% | 0.085 | 0.085 | 0.07 | 0 |
Jul 03 2024 | 0.076 | 0.017 | 28.81% | 0.0755 | 0.092 | 0.0655 | 0 |
Jul 02 2024 | 0.059 | -0.04 | -40.40% | 0.1095 | 0.1095 | 0.0525 | 0 |
Jul 01 2024 | 0.099 | -0.0145 | -12.78% | 0.1375 | 0.139 | 0.093 | 0 |
Jun 28 2024 | 0.1135 | 0.0025 | 2.25% | 0.126 | 0.128 | 0.107 | 0 |
Jun 27 2024 | 0.111 | 0.022 | 24.72% | 0.1005 | 0.117 | 0.0885 | 0 |
Jun 26 2024 | 0.089 | -0.0225 | -20.18% | 0.12 | 0.1205 | 0.078 | 0 |
Jun 25 2024 | 0.1115 | -0.001 | -0.89% | 0.123 | 0.123 | 0.093 | 0 |
Jun 24 2024 | 0.1125 | 0.0125 | 12.50% | 0.1145 | 0.1155 | 0.101 | 0 |
Jun 21 2024 | 0.10 | -0.03 | -23.08% | 0.1545 | 0.1545 | 0.079 | 0 |
Jun 20 2024 | 0.13 | -0.035 | -21.21% | 0.1835 | 0.186 | 0.1285 | 0 |
Jun 19 2024 | 0.165 | -0.0085 | -4.90% | 0.192 | 0.192 | 0.161 | 0 |
Jun 18 2024 | 0.1735 | 0.01 | 6.12% | 0.186 | 0.1875 | 0.1565 | 0 |
Jun 17 2024 | 0.1635 | 0.018 | 12.37% | 0.1555 | 0.1635 | 0.142 | 0 |
Jun 14 2024 | 0.1455 | -0.014 | -8.78% | 0.1805 | 0.1805 | 0.131 | 0 |
Jun 13 2024 | 0.1595 | -0.0285 | -15.16% | 0.2005 | 0.2005 | 0.1575 | 0 |
Jun 12 2024 | 0.188 | 0.0245 | 14.98% | 0.1785 | 0.1925 | 0.1595 | 0 |
Jun 11 2024 | 0.1635 | -0.0055 | -3.25% | 0.1825 | 0.1845 | 0.155 | 0 |
Jun 10 2024 | 0.169 | 0.003 | 1.81% | 0.1705 | 0.177 | 0.16 | 0 |
Jun 07 2024 | 0.166 | -0.002 | -1.19% | 0.1815 | 0.1825 | 0.1555 | 0 |
Jun 06 2024 | 0.168 | -0.008 | -4.55% | 0.1855 | 0.1885 | 0.1645 | 0 |
Jun 05 2024 | 0.176 | -0.019 | -9.74% | 0.2115 | 0.2135 | 0.1735 | 0 |
Jun 04 2024 | 0.195 | -0.004 | -2.01% | 0.2235 | 0.2235 | 0.1815 | 0 |
Jun 03 2024 | 0.199 | 0.009 | 4.74% | 0.2245 | 0.244 | 0.1955 | 0 |
May 31 2024 | 0.19 | -0.044 | -18.80% | 0.269 | 0.27 | 0.1835 | 0 |
May 30 2024 | 0.234 | 0.027 | 13.04% | 0.2225 | 0.246 | 0.2175 | 0 |
May 29 2024 | 0.207 | -0.0245 | -10.58% | 0.2285 | 0.2325 | 0.1905 | 0 |
May 28 2024 | 0.2315 | -0.0135 | -5.51% | 0.2725 | 0.275 | 0.219 | 0 |
May 27 2024 | 0.245 | 0.013 | 5.60% | 0.2405 | 0.249 | 0.2145 | 0 |
May 24 2024 | 0.232 | -0.0105 | -4.33% | 0.236 | 0.242 | 0.222 | 0 |
May 23 2024 | 0.2425 | -0.009 | -3.58% | 0.2745 | 0.2745 | 0.2355 | 0 |
May 22 2024 | 0.2515 | -0.0025 | -0.98% | 0.274 | 0.274 | 0.214 | 0 |
May 21 2024 | 0.254 | -0.0075 | -2.87% | 0.2565 | 0.2575 | 0.23 | 0 |
May 20 2024 | 0.2615 | 0.039 | 17.53% | 0.246 | 0.264 | 0.231 | 0 |
May 17 2024 | 0.2225 | 0.038 | 20.60% | 0.1985 | 0.2235 | 0.161 | 0 |
May 16 2024 | 0.1845 | -0.0095 | -4.90% | 0.2135 | 0.217 | 0.178 | 0 |
May 15 2024 | 0.194 | 0.017 | 9.60% | 0.192 | 0.194 | 0.1605 | 0 |
May 14 2024 | 0.177 | 0.027 | 18.00% | 0.166 | 0.177 | 0.154 | 0 |
May 13 2024 | 0.15 | -0.0165 | -9.91% | 0.1815 | 0.1825 | 0.1355 | 0 |
May 10 2024 | 0.1665 | 0.0635 | 61.65% | 0.1215 | 0.1795 | 0.1215 | 0 |
May 09 2024 | 0.103 | 0.0365 | 54.89% | 0.0805 | 0.107 | 0.06 | 0 |
May 08 2024 | 0.0665 | 0.001 | 1.53% | 0.076 | 0.0765 | 0.056 | 0 |
May 07 2024 | 0.0655 | 0.0055 | 9.17% | 0.078 | 0.083 | 0.052 | 0 |
May 06 2024 | 0.06 | 0.008 | 15.38% | 0.0675 | 0.0685 | 0.055 | 0 |
May 03 2024 | 0.052 | 0.0035 | 7.22% | 0.064 | 0.0655 | 0.0455 | 0 |
May 02 2024 | 0.0485 | -0.002 | -3.96% | 0.059 | 0.059 | 0.043 | 0 |
Apr 30 2024 | 0.0505 | -0.0035 | -6.48% | 0.0685 | 0.0685 | 0.0505 | 0 |
Apr 29 2024 | 0.054 | 0.0015 | 2.86% | 0.066 | 0.0665 | 0.051 | 0 |
Apr 26 2024 | 0.0525 | 0.0105 | 25.00% | 0.06 | 0.0605 | 0.04 | 0 |
Apr 25 2024 | 0.042 | 0.0025 | 6.33% | 0.051 | 0.0515 | 0.032 | 0 |
Apr 24 2024 | 0.0395 | -0.001 | -2.47% | 0.054 | 0.054 | 0.0365 | 0 |
Apr 23 2024 | 0.0405 | 0.005 | 14.08% | 0.0375 | 0.043 | 0.0345 | 0 |
Apr 22 2024 | 0.0355 | -0.0065 | -15.48% | 0.0545 | 0.055 | 0.0335 | 0 |