We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1905 | 0.016 | 9.17 | 0.182 | 0.196 | 0.176 | 0 |
| 1726156500 | 0.1745 | -0.0055 | -3.06 | 0.2115 | 0.2115 | 0.171 | 0 |
| 1726070100 | 0.18 | -0.001 | -0.55 | 0.1895 | 0.197 | 0.154 | 0 |
| 1725983700 | 0.181 | -0.0175 | -8.82 | 0.2039999 | 0.207 | 0.177 | 0 |
| 1725897300 | 0.1985 | 0.023 | 13.11 | 0.189 | 0.21 | 0.1825 | 0 |
| 1725638100 | 0.1755 | -0.0005 | -0.28 | 0.183 | 0.1865 | 0.159 | 0 |
| 1725551700 | 0.176 | 0.012 | 7.32 | 0.1655 | 0.1825 | 0.1555 | 0 |
| 1725465300 | 0.164 | -0.0075 | -4.37 | 0.158 | 0.1734999 | 0.1545 | 0 |
| 1725378900 | 0.1715 | -0.005 | -2.83 | 0.182 | 0.184 | 0.165 | 0 |
| 1725292500 | 0.1765 | 0.0040001 | 2.32 | 0.1795 | 0.1795 | 0.1645 | 0 |
| 1725033300 | 0.1724999 | 0.0019999 | 1.17 | 0.176 | 0.1765 | 0.17 | 0 |
| 1724946900 | 0.1705 | 0.0215 | 14.43 | 0.1545 | 0.1719999 | 0.1485 | 0 |
| 1724860500 | 0.149 | 0.021 | 16.41 | 0.14 | 0.15 | 0.1305 | 0 |
| 1724774100 | 0.128 | 0.0125 | 10.82 | 0.1225 | 0.1285 | 0.111 | 0 |
| 1724687700 | 0.1155 | 0.001 | 0.87 | 0.1165 | 0.1165 | 0.106 | 0 |
| 1724428500 | 0.1145 | 0.0120001 | 11.71 | 0.109 | 0.115 | 0.1005 | 0 |
| 1724342100 | 0.1024999 | 0.0049999 | 5.13 | 0.105 | 0.105 | 0.095 | 0 |
| 1724255700 | 0.0975 | 0.002 | 2.09 | 0.1024999 | 0.103 | 0.0915 | 0 |
| 1724169300 | 0.0955 | 0.01 | 11.70 | 0.091 | 0.0965 | 0.0859999 | 0 |
| 1724082900 | 0.0855 | 0.0085 | 11.04 | 0.083 | 0.089 | 0.076 | 0 |
| 1723823700 | 0.077 | 0.0175 | 29.41 | 0.082 | 0.0825 | 0.0655 | 0 |
| 1723650900 | 0.0595 | 0.007 | 13.33 | 0.0645 | 0.0655 | 0.052 | 0 |
| 1723564500 | 0.0525 | -0.0015 | -2.78 | 0.0605 | 0.063 | 0.05 | 0 |
| 1723478100 | 0.054 | 0.008 | 17.39 | 0.0545 | 0.0595 | 0.05 | 0 |
| 1723218900 | 0.046 | -0.023 | -33.33 | 0.0525 | 0.0525 | 0.044 | 0 |
| 1723132500 | 0.069 | 0.0065 | 10.40 | 0.064 | 0.07 | 0.054 | 0 |
| 1723046100 | 0.0625 | 0.011 | 21.36 | 0.0655 | 0.066 | 0.0525 | 0 |
| 1722959700 | 0.0515 | -0.013 | -20.16 | 0.065 | 0.0695 | 0.05 | 0 |
| 1722873300 | 0.0645 | -0.0165 | -20.37 | 0.0535 | 0.068 | 0.0535 | 0 |
| 1722614100 | 0.081 | -0.021 | -20.59 | 0.0805 | 0.094 | 0.077 | 0 |
| 1722527700 | 0.1019999 | -0.033 | -24.44 | 0.1414999 | 0.1414999 | 0.1005 | 0 |
| 1722441300 | 0.135 | -0.0085 | -5.92 | 0.1585 | 0.162 | 0.128 | 0 |
| 1722354900 | 0.1435 | 0.019 | 15.26 | 0.136 | 0.149 | 0.129 | 0 |
| 1722268500 | 0.1245 | -0.004 | -3.11 | 0.1405 | 0.1424999 | 0.1225 | 0 |
| 1722009300 | 0.1285 | 0.017 | 15.25 | 0.12 | 0.1285 | 0.1115 | 0 |
| 1721922900 | 0.1115 | 0.007 | 6.70 | 0.1019999 | 0.1115 | 0.095 | 0 |
| 1721836500 | 0.1045 | -0.0095 | -8.33 | 0.1185 | 0.1185 | 0.1019999 | 0 |
| 1721750100 | 0.114 | 0.007 | 6.54 | 0.1145 | 0.115 | 0.104 | 0 |
| 1721663700 | 0.107 | 0.009 | 9.18 | 0.1095 | 0.1125 | 0.1019999 | 0 |
| 1721404500 | 0.098 | -0.01 | -9.26 | 0.12 | 0.12 | 0.098 | 0 |
| 1721318100 | 0.108 | 0.0055001 | 5.37 | 0.111 | 0.115 | 0.101 | 0 |
| 1721231700 | 0.1024999 | 0.0014999 | 1.49 | 0.105 | 0.105 | 0.0905 | 0 |
| 1721145300 | 0.101 | -0.0045 | -4.27 | 0.108 | 0.108 | 0.0864999 | 0 |
| 1721058900 | 0.1055 | -0.0035 | -3.21 | 0.1145 | 0.115 | 0.103 | 0 |
| 1720799700 | 0.109 | -0.002 | -1.80 | 0.1185 | 0.1205 | 0.107 | 0 |
| 1720713300 | 0.111 | -0.0035 | -3.06 | 0.1235 | 0.1245 | 0.1055 | 0 |
| 1720626900 | 0.1145 | 0.0095 | 9.05 | 0.113 | 0.12 | 0.1035 | 0 |
| 1720540500 | 0.105 | -0.021 | -16.67 | 0.0985 | 0.1115 | 0.0985 | 0 |
| 1720454100 | 0.126 | 0.0045 | 3.70 | 0.1265 | 0.139 | 0.1215 | 0 |
| 1720194900 | 0.1215 | -0.0095 | -7.25 | 0.139 | 0.1405 | 0.1175 | 0 |
| 1720108500 | 0.131 | 0.0075 | 6.07 | 0.134 | 0.1355 | 0.127 | 0 |
| 1720022100 | 0.1235 | 0.0075 | 6.47 | 0.132 | 0.132 | 0.1175 | 0 |
| 1719935700 | 0.116 | -0.013 | -10.08 | 0.1375 | 0.1375 | 0.113 | 0 |
| 1719849300 | 0.129 | 0.0285 | 28.36 | 0.1265 | 0.1335 | 0.119 | 0 |
| 1719590100 | 0.1005 | -0.003 | -2.90 | 0.114 | 0.1155 | 0.1005 | 0 |
| 1719503700 | 0.1035 | -0.002 | -1.90 | 0.105 | 0.112 | 0.1005 | 0 |
| 1719417300 | 0.1055 | -0.01 | -8.66 | 0.132 | 0.1325 | 0.1015 | 0 |
| 1719330900 | 0.1155 | -0.004 | -3.35 | 0.127 | 0.127 | 0.114 | 0 |
| 1719244500 | 0.1195 | 0.0105 | 9.63 | 0.116 | 0.1225 | 0.1055 | 0 |
| 1718985300 | 0.109 | 0.0015 | 1.40 | 0.116 | 0.1165 | 0.099 | 0 |
| 1718898900 | 0.1075 | 0.011 | 11.40 | 0.106 | 0.109 | 0.0985 | 0 |
| 1718812500 | 0.0965 | 0 | 0.00 | 0.1075 | 0.1075 | 0.0955 | 0 |
| 1718726100 | 0.0965 | 0.008 | 9.04 | 0.104 | 0.1045 | 0.0895 | 0 |
| 1718639700 | 0.0885 | 0.008 | 9.94 | 0.091 | 0.0955 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
