We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 3.2 | 0.06 | 1.91 | 3.18 | 3.37 | 3.18 | 0 |
| 1720108500 | 3.14 | -0.01 | -0.32 | 3.1 | 3.2 | 3.1 | 0 |
| 1720022100 | 3.15 | 0.05 | 1.61 | 3.15 | 3.24 | 3.13 | 0 |
| 1719935700 | 3.1 | 0.25 | 8.58 | 2.93 | 3.25 | 2.92 | 0 |
| 1719849300 | 2.855 | -0.26 | -8.20 | 3.22 | 3.23 | 2.82 | 250 |
| 1719590100 | 3.11 | 0.05 | 1.63 | 3.1 | 3.17 | 3.08 | 0 |
| 1719503700 | 3.06 | -0.06 | -1.92 | 3.23 | 3.24 | 2.9 | 0 |
| 1719417300 | 3.12 | -0.19 | -5.74 | 3.38 | 3.39 | 3.12 | 0 |
| 1719330900 | 3.31 | 0.06 | 1.85 | 3.31 | 3.33 | 3.11 | 0 |
| 1719244500 | 3.25 | -0.09 | -2.69 | 3.41 | 3.42 | 3.22 | 0 |
| 1718985300 | 3.34 | -0.03 | -0.89 | 3.39 | 3.41 | 3.22 | 0 |
| 1718898900 | 3.37 | 0.11 | 3.37 | 3.31 | 3.61 | 3.31 | 0 |
| 1718812500 | 3.2599999 | -0.12 | -3.55 | 3.46 | 3.46 | 3.24 | 100 |
| 1718726100 | 3.38 | 0.13 | 4.00 | 3.32 | 3.38 | 3.25 | 0 |
| 1718639700 | 3.25 | 0.15 | 4.84 | 3.24 | 3.33 | 3.14 | 0 |
| 1718380500 | 3.1 | -0.28 | -8.28 | 3.43 | 3.43 | 3.08 | 0 |
| 1718294100 | 3.38 | -0.14 | -3.98 | 3.53 | 3.6 | 3.38 | 0 |
| 1718207700 | 3.52 | 0.06 | 1.73 | 3.51 | 3.58 | 3.46 | 0 |
| 1718121300 | 3.46 | -0.11 | -3.08 | 3.64 | 3.64 | 3.46 | 0 |
| 1718034900 | 3.57 | -0.01 | -0.28 | 3.39 | 3.58 | 3.39 | 0 |
| 1717775700 | 3.58 | -0.07 | -1.92 | 3.64 | 3.7 | 3.56 | 0 |
| 1717689300 | 3.65 | 0.41 | 12.65 | 3.34 | 3.66 | 3.34 | 0 |
| 1717602900 | 3.24 | 0.24 | 8.00 | 3.0299999 | 3.24 | 2.995 | 0 |
| 1717516500 | 3 | -0.01 | -0.33 | 3.04 | 3.06 | 2.97 | 0 |
| 1717430100 | 3.0099999 | 0.06 | 2.21 | 3.11 | 3.11 | 2.965 | 0 |
| 1717170900 | 2.945 | -0.08 | -2.48 | 3.04 | 3.12 | 2.825 | 0 |
| 1717084500 | 3.02 | 0.07 | 2.37 | 2.975 | 3.09 | 2.895 | 0 |
| 1716998100 | 2.95 | -0.23 | -7.23 | 3.19 | 3.22 | 2.915 | 0 |
| 1716911700 | 3.18 | 0.14 | 4.61 | 3.04 | 3.2799999 | 3.04 | 0 |
| 1716825300 | 3.04 | 0.09 | 2.88 | 2.935 | 3.1 | 2.77 | 0 |
| 1716566100 | 2.955 | -0.06 | -1.83 | 2.955 | 3.02 | 2.92 | 0 |
| 1716479700 | 3.0099999 | 0.28 | 10.46 | 2.77 | 3.2599999 | 2.765 | 0 |
| 1716393300 | 2.725 | 0.2 | 7.92 | 2.615 | 2.775 | 2.605 | 0 |
| 1716306900 | 2.525 | -0.06 | -2.32 | 2.61 | 2.665 | 2.49 | 0 |
| 1716220500 | 2.585 | 0.09 | 3.40 | 2.5099999 | 2.6 | 2.475 | 0 |
| 1715961300 | 2.5 | -0.12 | -4.40 | 2.63 | 2.63 | 2.5 | 0 |
| 1715874900 | 2.615 | -0.02 | -0.57 | 2.75 | 2.8 | 2.605 | 0 |
| 1715788500 | 2.63 | 1.07 | 68.05 | 1.67 | 2.785 | 1.665 | 750 |
| 1715702100 | 1.565 | -0.14 | -8.21 | 1.68 | 1.705 | 1.5149999 | 0 |
| 1715615700 | 1.705 | -0.13 | -6.83 | 1.86 | 1.865 | 1.67 | 0 |
| 1715356500 | 1.83 | 0.04 | 2.23 | 1.795 | 1.845 | 1.785 | 0 |
| 1715270100 | 1.79 | 0.04 | 2.29 | 1.76 | 1.79 | 1.695 | 0 |
| 1715183700 | 1.75 | -0.09 | -4.63 | 1.835 | 1.85 | 1.635 | 0 |
| 1715097300 | 1.835 | 0.2 | 11.89 | 1.715 | 1.835 | 1.7 | 0 |
| 1715010900 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.675 | 1.5 | 0 |
| 1714751700 | 1.62 | 0.14 | 9.53 | 1.54 | 1.66 | 1.54 | 1500 |
| 1714665300 | 1.479 | 0.03 | 2.21 | 1.432 | 1.5049999 | 1.3839999 | 0 |
| 1714492500 | 1.447 | -0.04 | -2.89 | 1.52 | 1.55 | 1.355 | 0 |
| 1714406100 | 1.49 | -0.07 | -4.49 | 1.635 | 1.66 | 1.451 | 0 |
| 1714146900 | 1.56 | 0.09 | 6.41 | 1.545 | 1.66 | 1.5 | 0 |
| 1714060500 | 1.466 | -0.02 | -1.08 | 1.55 | 1.565 | 1.423 | 0 |
| 1713974100 | 1.482 | 0.07 | 5.03 | 1.497 | 1.735 | 1.48 | 0 |
| 1713887700 | 1.411 | 0.15 | 12.16 | 1.296 | 1.469 | 1.296 | 0 |
| 1713801300 | 1.258 | -0.19 | -13.18 | 1.467 | 1.472 | 1.25 | 0 |
| 1713542100 | 1.449 | -0.24 | -14.01 | 1.575 | 1.635 | 1.436 | 0 |
| 1713455700 | 1.685 | -0.31 | -15.33 | 2.105 | 2.11 | 1.65 | 0 |
| 1713369300 | 1.99 | -0.38 | -16.03 | 2.335 | 2.35 | 1.98 | 0 |
| 1713282900 | 2.37 | 0.06 | 2.60 | 2.22 | 2.37 | 2.12 | 0 |
| 1713196500 | 2.31 | 0.2 | 9.48 | 2.15 | 2.425 | 2.1 | 0 |
| 1712937300 | 2.11 | -0.17 | -7.46 | 2.37 | 2.4049999 | 2.11 | 0 |
| 1712850900 | 2.2799999 | -0.02 | -0.65 | 2.32 | 2.35 | 2.23 | 0 |
| 1712764500 | 2.295 | -0.01 | -0.43 | 2.39 | 2.415 | 2.175 | 0 |
| 1712678100 | 2.305 | -0.18 | -7.24 | 2.5 | 2.505 | 2.275 | 0 |
| 1712591700 | 2.485 | 0.11 | 4.63 | 2.395 | 2.505 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
