ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT20KP8 20351221 6.191

NLBNPIT20KP8 20351221 6.191 (P20KP8)

2.10
-0.065
(-3.00%)
Closed July 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222685002.055-0.07-3.072.182.1952.0550
17220093002.120.2110.702.022.1851.980
17219229001.915-0.5-20.542.392.3951.890
17218365002.41-0.2-7.492.5552.582.410
17217501002.605-0.04-1.512.712.7252.590
17216637002.645-0.02-0.562.6852.7252.6050
17214045002.66-0.1-3.622.8752.88499992.660
17213181002.75999990.041.662.6852.892.65499990
17212317002.715-0.47-14.623.143.142.7150
17211453003.180.082.583.123.293.060
17210589003.1-0.09-2.823.133.233.040
17207997003.19-0.12-3.633.43.423.190
17207133003.31-0.03-0.903.373.443.290
17206269003.340.175.363.243.343.240
17205405003.17-0.15-4.523.363.363.140
17204541003.320.123.753.133.463.130
17201949003.20.061.913.183.373.180
17201085003.14-0.01-0.323.13.23.10
17200221003.150.051.613.153.243.130
17199357003.10.258.582.933.252.920
17198493002.855-0.26-8.203.223.232.82250
17195901003.110.051.633.13.173.080
17195037003.06-0.06-1.923.233.242.90
17194173003.12-0.19-5.743.383.393.120
17193309003.310.061.853.313.333.110
17192445003.25-0.09-2.693.413.423.220
17189853003.34-0.03-0.893.393.413.220
17188989003.370.113.373.313.613.310
17188125003.2599999-0.12-3.553.463.463.24100
17187261003.380.134.003.323.383.250
17186397003.250.154.843.243.333.140
17183805003.1-0.28-8.283.433.433.080
17182941003.38-0.14-3.983.533.63.380
17182077003.520.061.733.513.583.460
17181213003.46-0.11-3.083.643.643.460
17180349003.57-0.01-0.283.393.583.390
17177757003.58-0.07-1.923.643.73.560
17176893003.650.4112.653.343.663.340
17176029003.240.248.003.02999993.242.9950
17175165003-0.01-0.333.043.062.970
17174301003.00999990.062.213.113.112.9650
17171709002.945-0.08-2.483.043.122.8250
17170845003.020.072.372.9753.092.8950
17169981002.95-0.23-7.233.193.222.9150
17169117003.180.144.613.043.27999993.040
17168253003.040.092.882.9353.12.770
17165661002.955-0.06-1.832.9553.022.920
17164797003.00999990.2810.462.773.25999992.7650
17163933002.7250.27.922.6152.7752.6050
17163069002.525-0.06-2.322.612.6652.490
17162205002.5850.093.402.50999992.62.4750
17159613002.5-0.12-4.402.632.632.50
17158749002.615-0.02-0.572.752.82.6050
17157885002.631.0768.051.672.7851.665750
17157021001.565-0.14-8.211.681.7051.51499990
17156157001.705-0.13-6.831.861.8651.670
17153565001.830.042.231.7951.8451.7850
17152701001.790.042.291.761.791.6950
17151837001.75-0.09-4.631.8351.851.6350
17150973001.8350.211.891.7151.8351.70
17150109001.63999990.021.231.61.6751.50
17147517001.620.149.531.541.661.541500
17146653001.4790.032.211.4321.50499991.38399990
17144925001.447-0.04-2.891.521.551.3550

Your Recent History

Delayed Upgrade Clock