We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 34.9 | 0.25 | 0.72 | 35.12 | 35.22 | 33.9 | 0 |
| 1720194900 | 34.65 | 1.55 | 4.68 | 33.67 | 34.85 | 32.95 | 0 |
| 1720108500 | 33.1 | -0.4 | -1.19 | 33.82 | 33.97 | 32.7 | 0 |
| 1720022100 | 33.5 | -1.25 | -3.60 | 34.52 | 35.25 | 32.9 | 0 |
| 1719935700 | 34.75 | 0.55 | 1.61 | 34.42 | 36.05 | 34.42 | 0 |
| 1719849300 | 34.2 | 0.1 | 0.29 | 33.17 | 34.3 | 32.9 | 0 |
| 1719590100 | 34.1 | 0.3 | 0.89 | 33.52 | 34.15 | 33 | 0 |
| 1719503700 | 33.8 | 1.65 | 5.13 | 32.32 | 33.85 | 32.049999 | 0 |
| 1719417300 | 32.15 | -0.5 | -1.53 | 32.85 | 32.85 | 32 | 0 |
| 1719330900 | 32.65 | 0.15 | 0.46 | 33.22 | 33.369999 | 31.85 | 0 |
| 1719244500 | 32.5 | -1.8 | -5.25 | 34.72 | 34.82 | 32.4 | 0 |
| 1718985300 | 34.3 | 0.65 | 1.93 | 33.97 | 34.65 | 33.5 | 0 |
| 1718898900 | 33.65 | -1.45 | -4.13 | 35.37 | 35.37 | 33.6 | 0 |
| 1718812500 | 35.1 | 0.55 | 1.59 | 34.57 | 35.1 | 34.4 | 0 |
| 1718726100 | 34.55 | -0.25 | -0.72 | 35.17 | 35.22 | 33.95 | 0 |
| 1718639700 | 34.8 | -0.4 | -1.14 | 35.12 | 35.65 | 34.4 | 0 |
| 1718380500 | 35.2 | 1.65 | 4.92 | 33.47 | 35.55 | 33.47 | 0 |
| 1718294100 | 33.549999 | 1.9 | 6.00 | 32.02 | 33.549999 | 31.45 | 0 |
| 1718207700 | 31.65 | -1.4 | -4.24 | 32.92 | 33.35 | 31.25 | 0 |
| 1718121300 | 33.049999 | 0.9 | 2.80 | 31.82 | 33.549999 | 31.72 | 0 |
| 1718034900 | 32.15 | 0.05 | 0.16 | 32.4 | 32.45 | 32.049999 | 0 |
| 1717775700 | 32.1 | 0.75 | 2.39 | 31.77 | 32.4 | 31.6 | 0 |
| 1717689300 | 31.35 | -0.1 | -0.32 | 31.57 | 31.95 | 30.95 | 0 |
| 1717602900 | 31.45 | -1.05 | -3.23 | 32.67 | 32.67 | 31.25 | 0 |
| 1717516500 | 32.5 | 0.15 | 0.46 | 33.02 | 33.22 | 31.85 | 0 |
| 1717430100 | 32.35 | 3.06 | 10.45 | 28.22 | 32.6 | 28.08 | 0 |
| 1717170900 | 29.29 | 0.7 | 2.45 | 28.73 | 29.39 | 28.39 | 0 |
| 1717084500 | 28.59 | -0.27 | -0.94 | 29.32 | 29.52 | 28.39 | 0 |
| 1716998100 | 28.86 | 1.09 | 3.93 | 28.4 | 29.41 | 27.56 | 0 |
| 1716911700 | 27.77 | 0.3 | 1.09 | 27.41 | 28.37 | 26.92 | 0 |
| 1716825300 | 27.47 | 0.19 | 0.70 | 27.81 | 28.27 | 27.47 | 0 |
| 1716566100 | 27.28 | -0.2 | -0.73 | 27.48 | 27.68 | 27.08 | 0 |
| 1716479700 | 27.48 | -0.11 | -0.40 | 27.42 | 27.78 | 26.33 | 0 |
| 1716393300 | 27.59 | -1.01 | -3.53 | 28.73 | 28.83 | 26.84 | 0 |
| 1716306900 | 28.6 | -0.1 | -0.35 | 28.84 | 29.25 | 28.4 | 0 |
| 1716220500 | 28.7 | -0.11 | -0.38 | 29.04 | 29.1 | 28.09 | 0 |
| 1715961300 | 28.81 | -0.6 | -2.04 | 30.15 | 30.15 | 28.81 | 0 |
| 1715874900 | 29.41 | 0.69 | 2.40 | 28.65 | 29.81 | 28.65 | 0 |
| 1715788500 | 28.72 | 0.59 | 2.10 | 28.56 | 29.02 | 27.47 | 0 |
| 1715702100 | 28.13 | -0.6 | -2.09 | 29.46 | 29.46 | 28.13 | 0 |
| 1715615700 | 28.73 | -1.32 | -4.39 | 30.37 | 30.47 | 28.73 | 0 |
| 1715356500 | 30.05 | 0.21 | 0.70 | 30.37 | 30.4 | 29.44 | 0 |
| 1715270100 | 29.84 | -0.21 | -0.70 | 30.47 | 30.57 | 29.34 | 0 |
| 1715183700 | 30.05 | -0.6 | -1.96 | 30.47 | 31.55 | 29.95 | 0 |
| 1715097300 | 30.65 | 1.29 | 4.39 | 29.87 | 32.15 | 28.66 | 0 |
| 1715010900 | 29.36 | 0.1 | 0.34 | 29.6 | 29.6 | 28.86 | 0 |
| 1714751700 | 29.26 | -0.79 | -2.63 | 29.85 | 30.05 | 29.16 | 0 |
| 1714665300 | 30.05 | -0.55 | -1.80 | 30.57 | 31.75 | 29.47 | 0 |
| 1714492500 | 30.6 | 3.01 | 10.91 | 28.27 | 30.6 | 27.48 | 0 |
| 1714406100 | 27.59 | -3.71 | -11.85 | 31.37 | 31.37 | 26.69 | 0 |
| 1714146900 | 31.3 | -1.2 | -3.69 | 31.97 | 32.299999 | 30.95 | 0 |
| 1714060500 | 32.5 | 0.9 | 2.85 | 32.02 | 32.6 | 30.8 | 0 |
| 1713974100 | 31.6 | 0.9 | 2.93 | 30.47 | 31.6 | 30 | 0 |
| 1713887700 | 30.7 | -1.4 | -4.36 | 32.02 | 32.02 | 30.1 | 0 |
| 1713801300 | 32.1 | 0.3 | 0.94 | 31.82 | 32.6 | 31.05 | 0 |
| 1713542100 | 31.8 | 0.55 | 1.76 | 32.97 | 33.45 | 31.3 | 0 |
| 1713455700 | 31.25 | -0.5 | -1.57 | 31.67 | 31.87 | 30.1 | 0 |
| 1713369300 | 31.75 | -0.5 | -1.55 | 32.47 | 32.57 | 29.44 | 0 |
| 1713282900 | 32.25 | 0.4 | 1.26 | 33.22 | 34 | 31.55 | 0 |
| 1713196500 | 31.85 | -0.8 | -2.45 | 32.32 | 32.65 | 30.75 | 0 |
| 1712937300 | 32.65 | -0.8 | -2.39 | 32.32 | 32.75 | 30.8 | 0 |
| 1712850900 | 33.45 | 0.15 | 0.45 | 33.7 | 34.45 | 32.85 | 0 |
| 1712764500 | 33.299999 | -0.5 | -1.48 | 33.47 | 34.25 | 32.25 | 0 |
| 1712678100 | 33.8 | 1.25 | 3.84 | 33.17 | 34.05 | 33.119999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
