We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.38 | 0.01 | 2.70 | 0.384 | 0.393 | 0.37 | 0 |
| 1723218900 | 0.37 | 0.037 | 11.11 | 0.358 | 0.392 | 0.356 | 0 |
| 1723132500 | 0.333 | 0.016 | 5.05 | 0.314 | 0.336 | 0.306 | 0 |
| 1723046100 | 0.317 | 0.021 | 7.09 | 0.323 | 0.339 | 0.315 | 0 |
| 1722959700 | 0.296 | 0.0175 | 6.28 | 0.298 | 0.323 | 0.2844999 | 0 |
| 1722873300 | 0.2785 | -0.0365 | -11.59 | 0.2859999 | 0.319 | 0.1605 | 0 |
| 1722614100 | 0.315 | -0.078 | -19.85 | 0.3459999 | 0.352 | 0.302 | 0 |
| 1722527700 | 0.393 | -0.035 | -8.18 | 0.426 | 0.431 | 0.393 | 0 |
| 1722441300 | 0.428 | 0.054 | 14.44 | 0.431 | 0.452 | 0.423 | 0 |
| 1722354900 | 0.374 | -0.045 | -10.74 | 0.387 | 0.391 | 0.37 | 0 |
| 1722268500 | 0.419 | 0.039 | 10.26 | 0.421 | 0.446 | 0.415 | 0 |
| 1722009300 | 0.38 | 0.012 | 3.26 | 0.392 | 0.4089999 | 0.378 | 0 |
| 1721922900 | 0.368 | -0.032 | -8.00 | 0.367 | 0.377 | 0.357 | 0 |
| 1721836500 | 0.4 | -0.045 | -10.11 | 0.422 | 0.422 | 0.388 | 0 |
| 1721750100 | 0.445 | -0.038 | -7.87 | 0.461 | 0.468 | 0.443 | 0 |
| 1721663700 | 0.483 | 0.08 | 19.85 | 0.458 | 0.498 | 0.458 | 0 |
| 1721404500 | 0.403 | -0.029 | -6.71 | 0.4069999 | 0.421 | 0.39 | 0 |
| 1721318100 | 0.432 | 0.012 | 2.86 | 0.447 | 0.46 | 0.426 | 0 |
| 1721231700 | 0.42 | 0.035 | 9.09 | 0.426 | 0.448 | 0.413 | 0 |
| 1721145300 | 0.385 | -0.007 | -1.79 | 0.377 | 0.413 | 0.374 | 0 |
| 1721058900 | 0.392 | -0.061 | -13.47 | 0.414 | 0.426 | 0.387 | 0 |
| 1720799700 | 0.453 | 0.01 | 2.26 | 0.442 | 0.465 | 0.441 | 0 |
| 1720713300 | 0.443 | 0.079 | 21.70 | 0.4089999 | 0.448 | 0.405 | 0 |
| 1720626900 | 0.364 | -0.02 | -5.21 | 0.367 | 0.378 | 0.354 | 0 |
| 1720540500 | 0.384 | -0.02 | -4.95 | 0.399 | 0.399 | 0.372 | 0 |
| 1720454100 | 0.404 | -0.012 | -2.88 | 0.4 | 0.4099999 | 0.38 | 0 |
| 1720194900 | 0.416 | -0.03 | -6.73 | 0.435 | 0.447 | 0.4099999 | 0 |
| 1720108500 | 0.446 | -0.034 | -7.08 | 0.46 | 0.465 | 0.445 | 0 |
| 1720022100 | 0.48 | 0.039 | 8.84 | 0.467 | 0.494 | 0.461 | 0 |
| 1719935700 | 0.441 | 0.0310001 | 7.56 | 0.412 | 0.465 | 0.4089999 | 0 |
| 1719849300 | 0.4099999 | 0.001 | 0.24 | 0.419 | 0.421 | 0.4089999 | 0 |
| 1719590100 | 0.4089999 | -0.013 | -3.08 | 0.426 | 0.445 | 0.4069999 | 0 |
| 1719503700 | 0.422 | -0.132 | -23.83 | 0.464 | 0.47 | 0.419 | 0 |
| 1719417300 | 0.554 | -0.008 | -1.42 | 0.573 | 0.581 | 0.548 | 0 |
| 1719330900 | 0.562 | -0.051 | -8.32 | 0.582 | 0.582 | 0.557 | 0 |
| 1719244500 | 0.613 | 0.001 | 0.16 | 0.5719999 | 0.624 | 0.5699999 | 0 |
| 1718985300 | 0.612 | -0.025 | -3.92 | 0.616 | 0.631 | 0.601 | 0 |
| 1718898900 | 0.637 | -0.004 | -0.62 | 0.648 | 0.666 | 0.637 | 0 |
| 1718812500 | 0.641 | 0.114 | 21.63 | 0.609 | 0.656 | 0.608 | 0 |
| 1718726100 | 0.527 | 0.012 | 2.33 | 0.519 | 0.545 | 0.517 | 0 |
| 1718639700 | 0.515 | 0.02 | 4.04 | 0.518 | 0.542 | 0.504 | 0 |
| 1718380500 | 0.495 | -0.034 | -6.43 | 0.525 | 0.53 | 0.487 | 0 |
| 1718294100 | 0.529 | 0.03 | 6.01 | 0.514 | 0.5709999 | 0.514 | 0 |
| 1718207700 | 0.499 | -0.002 | -0.40 | 0.501 | 0.513 | 0.463 | 0 |
| 1718121300 | 0.501 | -0.023 | -4.39 | 0.515 | 0.522 | 0.496 | 0 |
| 1718034900 | 0.524 | 0.002 | 0.38 | 0.54 | 0.555 | 0.504 | 0 |
| 1717775700 | 0.522 | -0.065 | -11.07 | 0.548 | 0.557 | 0.507 | 0 |
| 1717689300 | 0.587 | 0.0200001 | 3.53 | 0.594 | 0.601 | 0.574 | 0 |
| 1717602900 | 0.5669999 | -0.007 | -1.22 | 0.576 | 0.595 | 0.553 | 0 |
| 1717516500 | 0.574 | -0.003 | -0.52 | 0.5669999 | 0.593 | 0.5629999 | 0 |
| 1717430100 | 0.577 | 0.051 | 9.70 | 0.5699999 | 0.618 | 0.5659999 | 0 |
| 1717170900 | 0.526 | -0.053 | -9.15 | 0.5699999 | 0.573 | 0.51 | 0 |
| 1717084500 | 0.579 | 0.018 | 3.21 | 0.557 | 0.588 | 0.553 | 0 |
| 1716998100 | 0.561 | -0.038 | -6.34 | 0.578 | 0.591 | 0.557 | 0 |
| 1716911700 | 0.599 | -0.06 | -9.10 | 0.629 | 0.634 | 0.596 | 0 |
| 1716825300 | 0.659 | 0.033 | 5.27 | 0.639 | 0.674 | 0.639 | 0 |
| 1716566100 | 0.626 | -0.083 | -11.71 | 0.636 | 0.648 | 0.616 | 0 |
| 1716479700 | 0.709 | -0.046 | -6.09 | 0.724 | 0.731 | 0.703 | 0 |
| 1716393300 | 0.755 | -0.002 | -0.26 | 0.779 | 0.779 | 0.744 | 0 |
| 1716306900 | 0.757 | -0.055 | -6.77 | 0.761 | 0.768 | 0.73 | 0 |
| 1716220500 | 0.812 | -0.03 | -3.56 | 0.827 | 0.834 | 0.812 | 0 |
| 1715961300 | 0.842 | 0.013 | 1.57 | 0.838 | 0.842 | 0.805 | 0 |
| 1715874900 | 0.829 | 0 | 0.00 | 0.833 | 0.833 | 0.802 | 0 |
| 1715788500 | 0.829 | 0.027 | 3.37 | 0.83 | 0.841 | 0.794 | 0 |
| 1715702100 | 0.802 | -0.003 | -0.37 | 0.837 | 0.857 | 0.72 | 0 |
| 1715615700 | 0.805 | 0.016 | 2.03 | 0.774 | 0.8139999 | 0.769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
