P20L98 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.026 | -0.0035 | -11.86% | 0.03 | 0.03 | 0.0255 | 0 |
Jul 12 2024 | 0.0295 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.0265 | 0 |
Jul 11 2024 | 0.0295 | 0.00 | 0.00% | 0.03 | 0.0315 | 0.028 | 0 |
Jul 10 2024 | 0.0295 | 0.0025 | 9.26% | 0.0295 | 0.0325 | 0.0295 | 0 |
Jul 09 2024 | 0.027 | -0.0055 | -16.92% | 0.033 | 0.033 | 0.027 | 0 |
Jul 08 2024 | 0.0325 | 0.00 | 0.00% | 0.0335 | 0.0375 | 0.032 | 0 |
Jul 05 2024 | 0.0325 | -0.001 | -2.99% | 0.036 | 0.036 | 0.0315 | 3,000 |
Jul 04 2024 | 0.0335 | 0.001 | 3.08% | 0.034 | 0.035 | 0.032 | 0 |
Jul 03 2024 | 0.0325 | 0.002 | 6.56% | 0.0335 | 0.034 | 0.0315 | 0 |
Jul 02 2024 | 0.0305 | -0.001 | -3.17% | 0.0325 | 0.034 | 0.028 | 0 |
Jul 01 2024 | 0.0315 | 0.003 | 10.53% | 0.032 | 0.034 | 0.031 | 0 |
Jun 28 2024 | 0.0285 | -0.0025 | -8.06% | 0.0335 | 0.0335 | 0.027 | 3,000 |
Jun 27 2024 | 0.031 | -0.0025 | -7.46% | 0.036 | 0.0365 | 0.03 | 10,000 |
Jun 26 2024 | 0.0335 | -0.0005 | -1.47% | 0.0375 | 0.0375 | 0.032 | 0 |
Jun 25 2024 | 0.034 | -0.0025 | -6.85% | 0.0365 | 0.0365 | 0.0315 | 100,000 |
Jun 24 2024 | 0.0365 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0345 | 25,000 |
Jun 21 2024 | 0.0365 | 0.0045 | 14.06% | 0.0345 | 0.0365 | 0.032 | 25,000 |
Jun 20 2024 | 0.032 | 0.003 | 10.34% | 0.0305 | 0.0325 | 0.028 | 0 |
Jun 19 2024 | 0.029 | -0.001 | -3.33% | 0.032 | 0.032 | 0.028 | 0 |
Jun 18 2024 | 0.03 | 0.001 | 3.45% | 0.0315 | 0.033 | 0.029 | 0 |
Jun 17 2024 | 0.029 | -0.005 | -14.71% | 0.034 | 0.035 | 0.028 | 0 |
Jun 14 2024 | 0.034 | -0.01 | -22.73% | 0.045 | 0.045 | 0.0315 | 20,000 |
Jun 13 2024 | 0.044 | -0.007 | -13.73% | 0.053 | 0.054 | 0.0425 | 0 |
Jun 12 2024 | 0.051 | 0.0045 | 9.68% | 0.0485 | 0.0535 | 0.0465 | 0 |
Jun 11 2024 | 0.0465 | -0.005 | -9.71% | 0.0545 | 0.055 | 0.0455 | 0 |
Jun 10 2024 | 0.0515 | -0.0105 | -16.94% | 0.0605 | 0.0605 | 0.0515 | 10,000 |
Jun 07 2024 | 0.062 | -0.0015 | -2.36% | 0.0645 | 0.069 | 0.0615 | 0 |
Jun 06 2024 | 0.0635 | -0.0075 | -10.56% | 0.073 | 0.0735 | 0.0625 | 0 |
Jun 05 2024 | 0.071 | 0.0085 | 13.60% | 0.0655 | 0.0715 | 0.063 | 0 |
Jun 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0635 | 0.057 | 0 |
Jun 03 2024 | 0.0625 | 0.004 | 6.84% | 0.063 | 0.065 | 0.0595 | 0 |
May 31 2024 | 0.0585 | -0.003 | -4.88% | 0.0645 | 0.0645 | 0.0575 | 0 |
May 30 2024 | 0.0615 | 0.0035 | 6.03% | 0.0575 | 0.0625 | 0.0535 | 10,000 |
May 29 2024 | 0.058 | -0.001 | -1.69% | 0.0595 | 0.0605 | 0.0565 | 0 |
May 28 2024 | 0.059 | -0.006 | -9.23% | 0.067 | 0.069 | 0.058 | 0 |
May 27 2024 | 0.065 | 0.0045 | 7.44% | 0.061 | 0.065 | 0.0585 | 0 |
May 24 2024 | 0.0605 | 0.0015 | 2.54% | 0.058 | 0.0605 | 0.0565 | 0 |
May 23 2024 | 0.059 | -0.0035 | -5.60% | 0.065 | 0.065 | 0.057 | 0 |
May 22 2024 | 0.0625 | -0.005 | -7.41% | 0.069 | 0.07 | 0.061 | 0 |
May 21 2024 | 0.0675 | -0.01 | -12.90% | 0.0785 | 0.079 | 0.065 | 15,000 |
May 20 2024 | 0.0775 | 0.003 | 4.03% | 0.0755 | 0.0785 | 0.0745 | 0 |
May 17 2024 | 0.0745 | -0.005 | -6.29% | 0.079 | 0.0815 | 0.0735 | 0 |
May 16 2024 | 0.0795 | -0.003 | -3.64% | 0.08 | 0.082 | 0.075 | 0 |
May 15 2024 | 0.0825 | -0.0015 | -1.79% | 0.087 | 0.088 | 0.082 | 0 |
May 14 2024 | 0.084 | 0.0045 | 5.66% | 0.08 | 0.0875 | 0.0795 | 0 |
May 13 2024 | 0.0795 | 0.005 | 6.71% | 0.075 | 0.0825 | 0.075 | 41,000 |
May 10 2024 | 0.0745 | 0.008 | 12.03% | 0.067 | 0.0785 | 0.067 | 25,000 |
May 09 2024 | 0.0665 | 0.018 | 37.11% | 0.0675 | 0.0705 | 0.0615 | 21,000 |
May 08 2024 | 0.0485 | -0.001 | -2.02% | 0.05 | 0.054 | 0.048 | 0 |
May 07 2024 | 0.0495 | 0.0025 | 5.32% | 0.049 | 0.0495 | 0.046 | 0 |
May 06 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.0485 | 0.0455 | 0 |
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.048 | 0.0505 | 0.045 | 20,000 |
May 02 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.048 | 0.0425 | 0 |
Apr 30 2024 | 0.043 | -0.006 | -12.24% | 0.0505 | 0.051 | 0.042 | 0 |
Apr 29 2024 | 0.049 | 0.004 | 8.89% | 0.0475 | 0.0495 | 0.0465 | 0 |
Apr 26 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.0485 | 0.0435 | 0 |
Apr 25 2024 | 0.042 | -0.007 | -14.29% | 0.05 | 0.0505 | 0.0415 | 0 |
Apr 24 2024 | 0.049 | -0.0035 | -6.67% | 0.0555 | 0.0555 | 0.046 | 0 |
Apr 23 2024 | 0.0525 | 0.007 | 15.38% | 0.048 | 0.0565 | 0.0465 | 0 |
Apr 22 2024 | 0.0455 | 0.004 | 9.64% | 0.0455 | 0.0475 | 0.0445 | 0 |
Apr 19 2024 | 0.0415 | -0.0045 | -9.78% | 0.046 | 0.0475 | 0.04 | 0 |
Apr 18 2024 | 0.046 | 0.001 | 2.22% | 0.047 | 0.047 | 0.0405 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.043 | 0 |