![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 0.0535 | -0.003 | -5.31 | 0.059 | 0.0595 | 0.053 | 0 |
1719417300 | 0.0565 | -0.0005 | -0.88 | 0.061 | 0.061 | 0.055 | 0 |
1719330900 | 0.057 | -0.003 | -5.00 | 0.0595 | 0.06 | 0.054 | 0 |
1719244500 | 0.06 | 0.0005 | 0.84 | 0.061 | 0.062 | 0.057 | 0 |
1718985300 | 0.0595 | 0.0055 | 10.19 | 0.057 | 0.0595 | 0.0545 | 0 |
1718898900 | 0.054 | 0.0030001 | 5.88 | 0.0525 | 0.055 | 0.0495 | 0 |
1718812500 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.05 | 0 |
1718726100 | 0.052 | 0.0010001 | 1.96 | 0.054 | 0.055 | 0.0509999 | 0 |
1718639700 | 0.0509999 | -0.0055 | -9.73 | 0.056 | 0.057 | 0.0495 | 0 |
1718380500 | 0.0565 | -0.0105 | -15.67 | 0.0675 | 0.0675 | 0.054 | 0 |
1718294100 | 0.067 | -0.0075 | -10.07 | 0.0765 | 0.0775 | 0.0655 | 0 |
1718207700 | 0.0745 | 0.0045 | 6.43 | 0.072 | 0.077 | 0.0695 | 0 |
1718121300 | 0.07 | -0.005 | -6.67 | 0.078 | 0.0785 | 0.0685 | 0 |
1718034900 | 0.075 | -0.0105 | -12.28 | 0.0785 | 0.0785 | 0.075 | 0 |
1717775700 | 0.0855 | -0.0015 | -1.72 | 0.0875 | 0.092 | 0.085 | 0 |
1717689300 | 0.0869999 | -0.0075 | -7.94 | 0.096 | 0.0965 | 0.0859999 | 0 |
1717602900 | 0.0945 | 0.009 | 10.53 | 0.089 | 0.0945 | 0.0859999 | 0 |
1717516500 | 0.0855 | 0.0005 | 0.59 | 0.0859999 | 0.0864999 | 0.08 | 0 |
1717430100 | 0.085 | 0.0035 | 4.29 | 0.0859999 | 0.088 | 0.0815 | 0 |
1717170900 | 0.0815 | -0.0025 | -2.98 | 0.0864999 | 0.0864999 | 0.08 | 0 |
1717084500 | 0.084 | 0.0035 | 4.35 | 0.0805 | 0.085 | 0.076 | 0 |
1716998100 | 0.0805 | -0.001 | -1.23 | 0.0815 | 0.083 | 0.0785 | 1000 |
1716911700 | 0.0815 | -0.0055 | -6.32 | 0.089 | 0.091 | 0.0805 | 0 |
1716825300 | 0.0869999 | 0.0044999 | 5.45 | 0.083 | 0.0875 | 0.0805 | 0 |
1716566100 | 0.0825 | 0.002 | 2.48 | 0.0795 | 0.0825 | 0.0785 | 0 |
1716479700 | 0.0805 | -0.003 | -3.59 | 0.0859999 | 0.0859999 | 0.0785 | 0 |
1716393300 | 0.0835 | -0.005 | -5.65 | 0.0905 | 0.091 | 0.082 | 0 |
1716306900 | 0.0885 | -0.01 | -10.15 | 0.0995 | 0.1 | 0.0855 | 0 |
1716220500 | 0.0985 | 0.003 | 3.14 | 0.0965 | 0.0995 | 0.096 | 0 |
1715961300 | 0.0955 | -0.005 | -4.98 | 0.101 | 0.1024999 | 0.0945 | 0 |
1715874900 | 0.1005 | -0.003 | -2.90 | 0.1015 | 0.1035 | 0.0965 | 0 |
1715788500 | 0.1035 | -0.0025 | -2.36 | 0.1085 | 0.1095 | 0.1035 | 0 |
1715702100 | 0.106 | 0.0040001 | 3.92 | 0.103 | 0.109 | 0.1024999 | 0 |
1715615700 | 0.1019999 | 0.0089999 | 9.68 | 0.0965 | 0.105 | 0.0965 | 50000 |
1715356500 | 0.093 | 0.0085 | 10.06 | 0.0855 | 0.097 | 0.0855 | 330000 |
1715270100 | 0.0845 | 0.019 | 29.01 | 0.0855 | 0.0885 | 0.0805 | 0 |
1715183700 | 0.0655 | -0.001 | -1.50 | 0.0665 | 0.072 | 0.0655 | 50000 |
1715097300 | 0.0665 | 0.003 | 4.72 | 0.066 | 0.0665 | 0.0625 | 0 |
1715010900 | 0.0635 | 0.002 | 3.25 | 0.062 | 0.065 | 0.0615 | 0 |
1714751700 | 0.0615 | 0.0005 | 0.82 | 0.0635 | 0.067 | 0.0615 | 0 |
1714665300 | 0.061 | 0.0025 | 4.27 | 0.058 | 0.0645 | 0.058 | 0 |
1714492500 | 0.0585 | -0.0065 | -10.00 | 0.065 | 0.065 | 0.057 | 0 |
1714406100 | 0.065 | 0.0045 | 7.44 | 0.063 | 0.066 | 0.0625 | 0 |
1714146900 | 0.0605 | 0.0035 | 6.14 | 0.06 | 0.0645 | 0.059 | 0 |
1714060500 | 0.057 | -0.0075 | -11.63 | 0.066 | 0.0665 | 0.0565 | 0 |
1713974100 | 0.0645 | -0.0045 | -6.52 | 0.0714999 | 0.0714999 | 0.062 | 0 |
1713887700 | 0.069 | 0.008 | 13.11 | 0.0625 | 0.073 | 0.0625 | 110000 |
1713801300 | 0.061 | 0.0035 | 6.09 | 0.0615 | 0.0635 | 0.06 | 0 |
1713542100 | 0.0575 | -0.0035 | -5.74 | 0.0605 | 0.0625 | 0.055 | 0 |
1713455700 | 0.061 | 0.0015 | 2.52 | 0.062 | 0.062 | 0.0545 | 0 |
1713369300 | 0.0595 | -0.001 | -1.65 | 0.0615 | 0.062 | 0.058 | 0 |
1713282900 | 0.0605 | -0.0015 | -2.42 | 0.0605 | 0.0605 | 0.0545 | 0 |
1713196500 | 0.062 | -0.001 | -1.59 | 0.0645 | 0.067 | 0.06 | 0 |
1712937300 | 0.063 | -0.002 | -3.08 | 0.0685 | 0.0685 | 0.0615 | 0 |
1712850900 | 0.065 | -0.0025 | -3.70 | 0.0695 | 0.07 | 0.0615 | 0 |
1712764500 | 0.0675 | -0.0005 | -0.74 | 0.0714999 | 0.0725 | 0.0635 | 30000 |
1712678100 | 0.068 | -0.0045 | -6.21 | 0.072 | 0.072 | 0.0665 | 0 |
1712591700 | 0.0725 | 0.0005 | 0.69 | 0.072 | 0.0745 | 0.0709999 | 0 |
1712332500 | 0.072 | -0.0045 | -5.88 | 0.075 | 0.0755 | 0.0675 | 55000 |
1712246100 | 0.0765 | -0.0025 | -3.16 | 0.0795 | 0.08 | 0.0745 | 5000 |
1712159700 | 0.079 | -0.001 | -1.25 | 0.0815 | 0.082 | 0.0765 | 0 |
1712073300 | 0.08 | -0.008 | -9.09 | 0.0875 | 0.092 | 0.0795 | 2000 |
1711644900 | 0.088 | -0.003 | -3.30 | 0.0925 | 0.0925 | 0.0859999 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions