We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.049 | 0.001 | 2.08 | 0.0505 | 0.0509999 | 0.048 | 56750 |
| 1720713300 | 0.048 | 0.003 | 6.67 | 0.046 | 0.0485 | 0.0455 | 0 |
| 1720626900 | 0.045 | 0.0075 | 20.00 | 0.0395 | 0.0455 | 0.039 | 5000 |
| 1720540500 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0385 | 0.0365 | 3000 |
| 1720454100 | 0.0385 | -0.002 | -4.94 | 0.042 | 0.0445 | 0.038 | 0 |
| 1720194900 | 0.0405 | -0.005 | -10.99 | 0.048 | 0.048 | 0.04 | 0 |
| 1720108500 | 0.0455 | 0.0035 | 8.33 | 0.045 | 0.0465 | 0.0425 | 0 |
| 1720022100 | 0.042 | 0.002 | 5.00 | 0.0434999 | 0.0434999 | 0.0415 | 0 |
| 1719935700 | 0.04 | 0.0025 | 6.67 | 0.0385 | 0.042 | 0.0375 | 0 |
| 1719849300 | 0.0375 | 0.0005 | 1.35 | 0.0395 | 0.04 | 0.036 | 0 |
| 1719590100 | 0.037 | -0.001 | -2.63 | 0.0395 | 0.0395 | 0.0365 | 0 |
| 1719503700 | 0.038 | 0.001 | 2.70 | 0.0385 | 0.039 | 0.037 | 0 |
| 1719417300 | 0.037 | -0.003 | -7.50 | 0.042 | 0.0425 | 0.037 | 0 |
| 1719330900 | 0.04 | -0.0015 | -3.61 | 0.0434999 | 0.0434999 | 0.039 | 0 |
| 1719244500 | 0.0415 | 0.0045 | 12.16 | 0.0385 | 0.0425 | 0.037 | 0 |
| 1718985300 | 0.037 | -0.003 | -7.50 | 0.0425 | 0.0425 | 0.0354999 | 0 |
| 1718898900 | 0.04 | 0.0015 | 3.90 | 0.039 | 0.0405 | 0.0385 | 0 |
| 1718812500 | 0.0385 | -0.004 | -9.41 | 0.044 | 0.044 | 0.0375 | 58000 |
| 1718726100 | 0.0425 | 0.002 | 4.94 | 0.0415 | 0.0434999 | 0.0405 | 0 |
| 1718639700 | 0.0405 | -0.0005 | -1.22 | 0.042 | 0.0429999 | 0.039 | 0 |
| 1718380500 | 0.041 | 0.0005 | 1.23 | 0.042 | 0.042 | 0.0375 | 0 |
| 1718294100 | 0.0405 | 0.002 | 5.19 | 0.0415 | 0.0415 | 0.038 | 0 |
| 1718207700 | 0.0385 | -0.003 | -7.23 | 0.042 | 0.0425 | 0.0385 | 10750 |
| 1718121300 | 0.0415 | -0.003 | -6.74 | 0.0465 | 0.0465 | 0.0395 | 11500 |
| 1718034900 | 0.0445 | -0.006 | -11.88 | 0.0475 | 0.048 | 0.0445 | 4000 |
| 1717775700 | 0.0505 | -0.002 | -3.81 | 0.053 | 0.053 | 0.0505 | 0 |
| 1717689300 | 0.0525 | -0.002 | -3.67 | 0.056 | 0.056 | 0.0509999 | 0 |
| 1717602900 | 0.0545 | -0.004 | -6.84 | 0.0605 | 0.0605 | 0.0535 | 80000 |
| 1717516500 | 0.0585 | -0.0035 | -5.65 | 0.0605 | 0.0615 | 0.0575 | 9170 |
| 1717430100 | 0.062 | 0.007 | 12.73 | 0.058 | 0.0655 | 0.055 | 82000 |
| 1717170900 | 0.055 | -0.0015 | -2.65 | 0.0635 | 0.0635 | 0.0495 | 80000 |
| 1717084500 | 0.0565 | -0.001 | -1.74 | 0.0515 | 0.0565 | 0.041 | 7500 |
| 1716998100 | 0.0575 | -0.006 | -9.45 | 0.063 | 0.063 | 0.0575 | 0 |
| 1716911700 | 0.0635 | -0.0005 | -0.78 | 0.0655 | 0.066 | 0.063 | 0 |
| 1716825300 | 0.064 | 0.006 | 10.34 | 0.059 | 0.064 | 0.058 | 1000 |
| 1716566100 | 0.058 | -0.001 | -1.69 | 0.055 | 0.0585 | 0.0535 | 0 |
| 1716479700 | 0.059 | 0 | 0.00 | 0.0615 | 0.0625 | 0.057 | 0 |
| 1716393300 | 0.059 | -0.001 | -1.67 | 0.0595 | 0.0625 | 0.0565 | 13500 |
| 1716306900 | 0.06 | 0 | 0.00 | 0.0615 | 0.062 | 0.057 | 0 |
| 1716220500 | 0.06 | 0.0025 | 4.35 | 0.0595 | 0.062 | 0.058 | 0 |
| 1715961300 | 0.0575 | 0 | 0.00 | 0.0585 | 0.0595 | 0.057 | 0 |
| 1715874900 | 0.0575 | 0.002 | 3.60 | 0.058 | 0.058 | 0.0545 | 0 |
| 1715788500 | 0.0555 | 0.003 | 5.71 | 0.052 | 0.0595 | 0.0509999 | 34000 |
| 1715702100 | 0.0525 | 0.005 | 10.53 | 0.048 | 0.0525 | 0.0465 | 75000 |
| 1715615700 | 0.0475 | 0.0025 | 5.56 | 0.0465 | 0.049 | 0.0455 | 105000 |
| 1715356500 | 0.045 | 0.0015001 | 3.45 | 0.044 | 0.047 | 0.044 | 0 |
| 1715270100 | 0.0434999 | 0.0009999 | 2.35 | 0.0434999 | 0.0445 | 0.0405 | 0 |
| 1715183700 | 0.0425 | -0.002 | -4.49 | 0.0434999 | 0.044 | 0.0425 | 30000 |
| 1715097300 | 0.0445 | -0.0005 | -1.11 | 0.0465 | 0.0465 | 0.044 | 75000 |
| 1715010900 | 0.045 | -0.0005 | -1.10 | 0.0465 | 0.047 | 0.0445 | 140000 |
| 1714751700 | 0.0455 | 0.0045 | 10.98 | 0.0429999 | 0.048 | 0.042 | 78000 |
| 1714665300 | 0.041 | -0.001 | -2.38 | 0.0425 | 0.0434999 | 0.0405 | 45000 |
| 1714492500 | 0.042 | -0.0035 | -7.69 | 0.047 | 0.047 | 0.0415 | 65000 |
| 1714406100 | 0.0455 | 0.0015 | 3.41 | 0.047 | 0.047 | 0.0429999 | 18000 |
| 1714146900 | 0.044 | 0.0005001 | 1.15 | 0.045 | 0.0455 | 0.0434999 | 20000 |
| 1714060500 | 0.0434999 | -0.0015 | -3.33 | 0.0465 | 0.0465 | 0.042 | 25000 |
| 1713974100 | 0.045 | -0.003 | -6.25 | 0.042 | 0.046 | 0.042 | 0 |
| 1713887700 | 0.048 | 0.003 | 6.67 | 0.046 | 0.054 | 0.046 | 60000 |
| 1713801300 | 0.045 | 0.0035 | 8.43 | 0.044 | 0.047 | 0.044 | 25000 |
| 1713542100 | 0.0415 | -0.0005 | -1.19 | 0.0395 | 0.0429999 | 0.0385 | 25170 |
| 1713455700 | 0.042 | -0.0025 | -5.62 | 0.0434999 | 0.045 | 0.0395 | 4000 |
| 1713369300 | 0.0445 | -0.0005 | -1.11 | 0.044 | 0.0465 | 0.0434999 | 3000 |
| 1713282900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.0455 | 0.0425 | 14000 |
| 1713196500 | 0.046 | -0.0015 | -3.16 | 0.048 | 0.049 | 0.046 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
