We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.859 | -0.043 | -4.77 | 0.905 | 0.909 | 0.852 | 0 |
| 1720713300 | 0.902 | 0.02 | 2.27 | 0.881 | 0.903 | 0.862 | 0 |
| 1720626900 | 0.882 | -0.055 | -5.87 | 0.933 | 0.933 | 0.856 | 0 |
| 1720540500 | 0.937 | -0.009 | -0.95 | 0.914 | 0.944 | 0.911 | 0 |
| 1720454100 | 0.946 | -0.029 | -2.97 | 0.965 | 0.966 | 0.931 | 0 |
| 1720194900 | 0.975 | -0.063 | -6.07 | 1.033 | 1.033 | 0.963 | 0 |
| 1720108500 | 1.038 | 0.01 | 0.78 | 1.041 | 1.041 | 1.028 | 0 |
| 1720022100 | 1.03 | -0.04 | -4.10 | 1.039 | 1.047 | 1.027 | 0 |
| 1719935700 | 1.074 | -0.03 | -2.89 | 1.1 | 1.109 | 1.061 | 0 |
| 1719849300 | 1.106 | 0.05 | 5.13 | 1.038 | 1.119 | 1.037 | 0 |
| 1719590100 | 1.052 | -0.03 | -3.13 | 1.076 | 1.079 | 1.02 | 0 |
| 1719503700 | 1.086 | -0.02 | -1.36 | 1.109 | 1.111 | 1.074 | 0 |
| 1719417300 | 1.101 | 0.02 | 2.23 | 1.063 | 1.101 | 1.063 | 0 |
| 1719330900 | 1.077 | 0.02 | 1.89 | 1.072 | 1.099 | 1.064 | 0 |
| 1719244500 | 1.057 | -0.01 | -1.03 | 1.068 | 1.082 | 1.055 | 0 |
| 1718985300 | 1.068 | 0.04 | 3.89 | 1.055 | 1.085 | 1.054 | 0 |
| 1718898900 | 1.028 | -0.11 | -9.35 | 1.1319999 | 1.1319999 | 1.022 | 0 |
| 1718812500 | 1.1339999 | 0.02 | 1.80 | 1.122 | 1.1399999 | 1.122 | 0 |
| 1718726100 | 1.114 | 0.02 | 1.46 | 1.088 | 1.115 | 1.087 | 0 |
| 1718639700 | 1.098 | 0.02 | 2.04 | 1.078 | 1.118 | 1.073 | 0 |
| 1718380500 | 1.076 | -0 | -0.19 | 1.072 | 1.091 | 1.066 | 0 |
| 1718294100 | 1.078 | 0.04 | 3.45 | 1.057 | 1.084 | 1.044 | 0 |
| 1718207700 | 1.042 | -0.04 | -3.34 | 1.072 | 1.078 | 1.041 | 0 |
| 1718121300 | 1.078 | 0.04 | 3.75 | 1.063 | 1.09 | 1.057 | 0 |
| 1718034900 | 1.039 | 0.04 | 3.90 | 1.016 | 1.06 | 1.016 | 0 |
| 1717775700 | 1 | 0.009 | 0.91 | 0.997 | 1.0169999 | 0.983 | 0 |
| 1717689300 | 0.991 | -0.01 | -1.00 | 1.0029999 | 1.018 | 0.976 | 0 |
| 1717602900 | 1.0009999 | -0.04 | -4.21 | 1.052 | 1.054 | 0.996 | 0 |
| 1717516500 | 1.045 | 0.03 | 2.96 | 1.025 | 1.047 | 1.024 | 0 |
| 1717430100 | 1.0149999 | -0.02 | -2.03 | 0.983 | 1.024 | 0.972 | 0 |
| 1717170900 | 1.036 | 0.02 | 2.37 | 1.0189999 | 1.036 | 0.98 | 0 |
| 1717084500 | 1.012 | 0.01 | 1.00 | 1.028 | 1.032 | 0.998 | 0 |
| 1716998100 | 1.002 | 0.05 | 5.03 | 0.968 | 1.029 | 0.965 | 0 |
| 1716911700 | 0.954 | -0.025 | -2.55 | 0.977 | 1 | 0.954 | 0 |
| 1716825300 | 0.979 | -0.025 | -2.49 | 0.998 | 0.998 | 0.978 | 0 |
| 1716566100 | 1.004 | -0.02 | -2.24 | 1.049 | 1.05 | 1 | 0 |
| 1716479700 | 1.027 | 0.04 | 3.95 | 0.991 | 1.049 | 0.959 | 0 |
| 1716393300 | 0.988 | -0.026 | -2.56 | 1.016 | 1.021 | 0.985 | 0 |
| 1716306900 | 1.014 | 0.02 | 1.71 | 1.0049999 | 1.026 | 1.004 | 0 |
| 1716220500 | 0.997 | 0.007 | 0.71 | 1.012 | 1.0149999 | 0.988 | 0 |
| 1715961300 | 0.99 | -0.007 | -0.70 | 1.03 | 1.041 | 0.981 | 0 |
| 1715874900 | 0.997 | -0.072 | -6.74 | 1.048 | 1.048 | 0.995 | 0 |
| 1715788500 | 1.069 | -0.04 | -3.43 | 1.11 | 1.113 | 1.06 | 0 |
| 1715702100 | 1.107 | -0.01 | -0.81 | 1.141 | 1.146 | 1.107 | 0 |
| 1715615700 | 1.116 | -0.01 | -0.62 | 1.129 | 1.1299999 | 1.11 | 0 |
| 1715356500 | 1.123 | 0.01 | 0.72 | 1.121 | 1.1279999 | 1.088 | 0 |
| 1715270100 | 1.115 | -0 | -0.18 | 1.123 | 1.135 | 1.111 | 0 |
| 1715183700 | 1.117 | 0.04 | 3.43 | 1.112 | 1.1279999 | 1.1 | 0 |
| 1715097300 | 1.08 | -0.01 | -0.92 | 1.097 | 1.114 | 1.08 | 0 |
| 1715010900 | 1.09 | -0.07 | -5.63 | 1.133 | 1.135 | 1.089 | 0 |
| 1714751700 | 1.155 | -0.04 | -3.51 | 1.176 | 1.185 | 1.1419999 | 0 |
| 1714665300 | 1.197 | 0.13 | 12.18 | 1.2 | 1.226 | 1.171 | 0 |
| 1714492500 | 1.067 | 0 | 0.09 | 1.07 | 1.075 | 1.053 | 0 |
| 1714406100 | 1.066 | -0.02 | -1.84 | 1.074 | 1.096 | 1.063 | 0 |
| 1714146900 | 1.086 | -0.05 | -4.06 | 1.086 | 1.113 | 1.079 | 0 |
| 1714060500 | 1.1319999 | 0 | 0.00 | 1.163 | 1.168 | 1.121 | 0 |
| 1713974100 | 1.1319999 | 0.01 | 0.62 | 1.113 | 1.135 | 1.096 | 0 |
| 1713887700 | 1.125 | -0.06 | -4.66 | 1.174 | 1.174 | 1.123 | 0 |
| 1713801300 | 1.18 | 0.02 | 2.16 | 1.182 | 1.192 | 1.16 | 0 |
| 1713542100 | 1.155 | 0.05 | 4.34 | 1.141 | 1.155 | 1.114 | 0 |
| 1713455700 | 1.107 | 0.04 | 3.75 | 1.111 | 1.129 | 1.098 | 0 |
| 1713369300 | 1.067 | 0.02 | 2.30 | 1.064 | 1.071 | 1.044 | 0 |
| 1713282900 | 1.043 | -0.01 | -0.67 | 1.077 | 1.086 | 1.043 | 0 |
| 1713196500 | 1.05 | 0 | 0.38 | 1.06 | 1.065 | 1.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
