We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 18.07 | -1.44 | -7.38 | 19.46 | 19.46 | 17.78 | 0 |
| 1724342100 | 19.51 | -0.49 | -2.45 | 19.97 | 19.99 | 19.06 | 0 |
| 1724255700 | 20 | -0.8 | -3.85 | 20.8 | 20.84 | 19.66 | 0 |
| 1724169300 | 20.8 | 0.74 | 3.69 | 19.92 | 20.82 | 19.49 | 0 |
| 1724082900 | 20.06 | -1.04 | -4.93 | 21.16 | 21.48 | 19.89 | 0 |
| 1723823700 | 21.1 | -4.41 | -17.29 | 21.79 | 22.06 | 20.93 | 0 |
| 1723650900 | 25.51 | -0.71 | -2.71 | 25.42 | 25.92 | 25.18 | 0 |
| 1723564500 | 26.22 | -0.97 | -3.57 | 26.86 | 27.54 | 26.2 | 0 |
| 1723478100 | 27.19 | 0.06 | 0.22 | 26.22 | 27.45 | 26 | 0 |
| 1723218900 | 27.13 | -0.44 | -1.60 | 27.46 | 27.92 | 26.4 | 0 |
| 1723132500 | 27.57 | -0.49 | -1.75 | 28.85 | 29.63 | 27.32 | 0 |
| 1723046100 | 28.06 | -2.51 | -8.21 | 29.41 | 30.17 | 27.48 | 0 |
| 1722959700 | 30.57 | -0.2 | -0.65 | 28.74 | 31.72 | 28.74 | 0 |
| 1722873300 | 30.77 | 3.3 | 12.01 | 31.67 | 33.75 | 30.52 | 0 |
| 1722614100 | 27.47 | 4.32 | 18.66 | 24.6 | 27.65 | 24.6 | 0 |
| 1722527700 | 23.15 | 4.16 | 21.91 | 19.09 | 23.16 | 19.09 | 0 |
| 1722441300 | 18.99 | -0.63 | -3.21 | 18.91 | 19.54 | 18.37 | 0 |
| 1722354900 | 19.62 | -1.01 | -4.90 | 20.42 | 20.89 | 19.34 | 0 |
| 1722268500 | 20.63 | 0.91 | 4.61 | 18.93 | 20.78 | 18.67 | 0 |
| 1722009300 | 19.72 | -1.1 | -5.28 | 21.37 | 21.57 | 19.62 | 0 |
| 1721922900 | 20.82 | 0.8 | 4.00 | 21.25 | 22.81 | 20.61 | 0 |
| 1721836500 | 20.02 | 1.71 | 9.34 | 19.09 | 20.15 | 19.02 | 0 |
| 1721750100 | 18.31 | -1.14 | -5.86 | 19.04 | 19.3 | 17.32 | 0 |
| 1721663700 | 19.45 | -2.56 | -11.63 | 21.67 | 21.67 | 19.16 | 0 |
| 1721404500 | 22.01 | 2.01 | 10.05 | 20.22 | 22.01 | 20.18 | 0 |
| 1721318100 | 20 | 0.85 | 4.44 | 19.04 | 20 | 18.43 | 0 |
| 1721231700 | 19.15 | 0.78 | 4.25 | 18.22 | 20.1 | 18.22 | 0 |
| 1721145300 | 18.37 | 0.83 | 4.73 | 18.37 | 18.96 | 18.29 | 0 |
| 1721058900 | 17.54 | 1.63 | 10.25 | 16.68 | 17.77 | 16.26 | 0 |
| 1720799700 | 15.91 | -2.25 | -12.39 | 17.99 | 18.22 | 15.83 | 0 |
| 1720713300 | 18.16 | -1.15 | -5.96 | 18.86 | 19.27 | 17.96 | 0 |
| 1720626900 | 19.31 | -1.93 | -9.09 | 21.18 | 21.18 | 19.31 | 0 |
| 1720540500 | 21.24 | 2.67 | 14.38 | 18.93 | 21.24 | 18.86 | 0 |
| 1720454100 | 18.57 | -0.3 | -1.59 | 19.06 | 19.06 | 17.31 | 0 |
| 1720194900 | 18.87 | -0.01 | -0.05 | 18.83 | 19.1 | 17.14 | 0 |
| 1720108500 | 18.88 | -0.63 | -3.23 | 19.18 | 19.25 | 18.82 | 0 |
| 1720022100 | 19.51 | -2.3 | -10.55 | 20.86 | 21.11 | 19.46 | 0 |
| 1719935700 | 21.81 | 1.74 | 8.67 | 20.49 | 22.92 | 20.49 | 0 |
| 1719849300 | 20.07 | -0.92 | -4.38 | 18.98 | 20.64 | 18.96 | 0 |
| 1719590100 | 20.99 | -0.23 | -1.08 | 20.79 | 21.28 | 19.81 | 0 |
| 1719503700 | 21.22 | -0.28 | -1.30 | 21.43 | 21.78 | 20.72 | 0 |
| 1719417300 | 21.5 | -0.08 | -0.37 | 20.52 | 22.62 | 19.57 | 0 |
| 1719330900 | 21.58 | 1.87 | 9.49 | 20.92 | 22.33 | 20.92 | 0 |
| 1719244500 | 19.71 | -1.58 | -7.42 | 21.01 | 21.26 | 19.63 | 0 |
| 1718985300 | 21.29 | 0.51 | 2.45 | 20.61 | 22.06 | 20.56 | 0 |
| 1718898900 | 20.78 | -1.5 | -6.73 | 21.85 | 21.87 | 20.61 | 0 |
| 1718812500 | 22.28 | 0.61 | 2.81 | 21.31 | 22.35 | 21.31 | 0 |
| 1718726100 | 21.67 | -0.55 | -2.48 | 20.99 | 22.15 | 20.87 | 0 |
| 1718639700 | 22.22 | -0.51 | -2.24 | 22.24 | 23.2 | 21.57 | 0 |
| 1718380500 | 22.73 | 2.49 | 12.30 | 19.61 | 23.28 | 19.53 | 0 |
| 1718294100 | 20.24 | 3.7 | 22.37 | 17.05 | 20.24 | 16.69 | 0 |
| 1718207700 | 16.54 | -2.49 | -13.08 | 18.39 | 18.56 | 16.44 | 0 |
| 1718121300 | 19.03 | 1.04 | 5.78 | 17.61 | 19.91 | 17.34 | 0 |
| 1718034900 | 17.99 | 0.86 | 5.02 | 18.42 | 18.73 | 17.99 | 0 |
| 1717775700 | 17.13 | 0.76 | 4.64 | 16.61 | 18.43 | 16.29 | 0 |
| 1717689300 | 16.37 | -0.67 | -3.93 | 16.54 | 16.6 | 15.07 | 0 |
| 1717602900 | 17.04 | -1.41 | -7.64 | 17.51 | 17.8 | 16.54 | 0 |
| 1717516500 | 18.45 | 1.87 | 11.28 | 17.02 | 18.99 | 17.02 | 0 |
| 1717430100 | 16.579999 | -1.24 | -6.96 | 16.02 | 16.8 | 15.8 | 300 |
| 1717170900 | 17.82 | 0.35 | 2.00 | 17.64 | 18.32 | 17.31 | 0 |
| 1717084500 | 17.47 | -0.27 | -1.52 | 18.6 | 18.6 | 17.35 | 0 |
| 1716998100 | 17.74 | 2.05 | 13.07 | 16.46 | 18.09 | 16.14 | 0 |
| 1716911700 | 15.69 | 0.74 | 4.95 | 14.72 | 16.149999 | 14.11 | 0 |
| 1716825300 | 14.95 | -0.61 | -3.92 | 15.77 | 15.77 | 14.91 | 0 |
| 1716566100 | 15.56 | -0.12 | -0.77 | 16.78 | 16.78 | 15.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
