P20LQ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 22.01 | 2.01 | 10.05% | 20.22 | 22.01 | 20.18 | 0 |
Jul 18 2024 | 20.00 | 0.85 | 4.44% | 19.04 | 20.00 | 18.43 | 0 |
Jul 17 2024 | 19.15 | 0.78 | 4.25% | 18.22 | 20.10 | 18.22 | 0 |
Jul 16 2024 | 18.37 | 0.83 | 4.73% | 18.37 | 18.96 | 18.29 | 0 |
Jul 15 2024 | 17.54 | 1.63 | 10.25% | 16.68 | 17.77 | 16.26 | 0 |
Jul 12 2024 | 15.91 | -2.25 | -12.39% | 17.99 | 18.22 | 15.83 | 0 |
Jul 11 2024 | 18.16 | -1.15 | -5.96% | 18.86 | 19.27 | 17.96 | 0 |
Jul 10 2024 | 19.31 | -1.93 | -9.09% | 21.18 | 21.18 | 19.31 | 0 |
Jul 09 2024 | 21.24 | 2.67 | 14.38% | 18.93 | 21.24 | 18.86 | 0 |
Jul 08 2024 | 18.57 | -0.30 | -1.59% | 19.06 | 19.06 | 17.31 | 0 |
Jul 05 2024 | 18.87 | -0.01 | -0.05% | 18.83 | 19.10 | 17.14 | 0 |
Jul 04 2024 | 18.88 | -0.63 | -3.23% | 19.18 | 19.25 | 18.82 | 0 |
Jul 03 2024 | 19.51 | -2.30 | -10.55% | 20.86 | 21.11 | 19.46 | 0 |
Jul 02 2024 | 21.81 | 1.74 | 8.67% | 20.49 | 22.92 | 20.49 | 0 |
Jul 01 2024 | 20.07 | -0.92 | -4.38% | 18.98 | 20.64 | 18.96 | 0 |
Jun 28 2024 | 20.99 | -0.23 | -1.08% | 20.79 | 21.28 | 19.81 | 0 |
Jun 27 2024 | 21.22 | -0.28 | -1.30% | 21.43 | 21.78 | 20.72 | 0 |
Jun 26 2024 | 21.50 | -0.08 | -0.37% | 20.52 | 22.62 | 19.57 | 0 |
Jun 25 2024 | 21.58 | 1.87 | 9.49% | 20.92 | 22.33 | 20.92 | 0 |
Jun 24 2024 | 19.71 | -1.58 | -7.42% | 21.01 | 21.26 | 19.63 | 0 |
Jun 21 2024 | 21.29 | 0.51 | 2.45% | 20.61 | 22.06 | 20.56 | 0 |
Jun 20 2024 | 20.78 | -1.50 | -6.73% | 21.85 | 21.87 | 20.61 | 0 |
Jun 19 2024 | 22.28 | 0.61 | 2.81% | 21.31 | 22.35 | 21.31 | 0 |
Jun 18 2024 | 21.67 | -0.55 | -2.48% | 20.99 | 22.15 | 20.87 | 0 |
Jun 17 2024 | 22.22 | -0.51 | -2.24% | 22.24 | 23.20 | 21.57 | 0 |
Jun 14 2024 | 22.73 | 2.49 | 12.30% | 19.61 | 23.28 | 19.53 | 0 |
Jun 13 2024 | 20.24 | 3.70 | 22.37% | 17.05 | 20.24 | 16.69 | 0 |
Jun 12 2024 | 16.54 | -2.49 | -13.08% | 18.39 | 18.56 | 16.44 | 0 |
Jun 11 2024 | 19.03 | 1.04 | 5.78% | 17.61 | 19.91 | 17.34 | 0 |
Jun 10 2024 | 17.99 | 0.86 | 5.02% | 18.42 | 18.73 | 17.99 | 0 |
Jun 07 2024 | 17.13 | 0.76 | 4.64% | 16.61 | 18.43 | 16.29 | 0 |
Jun 06 2024 | 16.37 | -0.67 | -3.93% | 16.54 | 16.60 | 15.07 | 0 |
Jun 05 2024 | 17.04 | -1.41 | -7.64% | 17.51 | 17.80 | 16.54 | 0 |
Jun 04 2024 | 18.45 | 1.87 | 11.28% | 17.02 | 18.99 | 17.02 | 0 |
Jun 03 2024 | 16.58 | -1.24 | -6.96% | 16.02 | 16.80 | 15.80 | 300 |
May 31 2024 | 17.82 | 0.35 | 2.00% | 17.64 | 18.32 | 17.31 | 0 |
May 30 2024 | 17.47 | -0.27 | -1.52% | 18.60 | 18.60 | 17.35 | 0 |
May 29 2024 | 17.74 | 2.05 | 13.07% | 16.46 | 18.09 | 16.14 | 0 |
May 28 2024 | 15.69 | 0.74 | 4.95% | 14.72 | 16.15 | 14.11 | 0 |
May 27 2024 | 14.95 | -0.61 | -3.92% | 15.77 | 15.77 | 14.91 | 0 |
May 24 2024 | 15.56 | -0.12 | -0.77% | 16.78 | 16.78 | 15.52 | 0 |
May 23 2024 | 15.68 | 0.01 | 0.06% | 15.38 | 16.08 | 15.00 | 0 |
May 22 2024 | 15.67 | 0.42 | 2.75% | 15.27 | 15.95 | 15.16 | 0 |
May 21 2024 | 15.25 | 0.41 | 2.76% | 15.15 | 16.00 | 15.03 | 0 |
May 20 2024 | 14.84 | -0.48 | -3.13% | 15.15 | 15.20 | 14.51 | 0 |
May 17 2024 | 15.32 | 0.14 | 0.92% | 15.60 | 16.11 | 15.24 | 300 |
May 16 2024 | 15.18 | 1.58 | 11.62% | 13.74 | 15.18 | 13.74 | 0 |
May 15 2024 | 13.60 | -1.36 | -9.09% | 14.59 | 14.74 | 13.57 | 0 |
May 14 2024 | 14.96 | 0.11 | 0.74% | 14.96 | 15.35 | 14.85 | 0 |
May 13 2024 | 14.85 | 0.24 | 1.64% | 14.26 | 15.11 | 14.26 | 0 |
May 10 2024 | 14.61 | -0.70 | -4.57% | 14.89 | 14.89 | 13.87 | 0 |
May 09 2024 | 15.31 | -1.70 | -9.99% | 16.87 | 17.03 | 15.18 | 0 |
May 08 2024 | 17.01 | -0.33 | -1.90% | 17.38 | 17.46 | 16.43 | 0 |
May 07 2024 | 17.34 | -2.59 | -13.00% | 19.48 | 19.55 | 17.32 | 0 |
May 06 2024 | 19.93 | -1.67 | -7.73% | 21.03 | 21.37 | 19.67 | 0 |
May 03 2024 | 21.60 | -0.72 | -3.23% | 21.92 | 22.28 | 20.63 | 23 |
May 02 2024 | 22.32 | 0.28 | 1.27% | 21.65 | 22.52 | 21.65 | 0 |
Apr 30 2024 | 22.04 | 1.94 | 9.65% | 20.15 | 22.06 | 19.93 | 0 |
Apr 29 2024 | 20.10 | 0.43 | 2.19% | 19.11 | 20.31 | 19.09 | 0 |
Apr 26 2024 | 19.67 | -2.30 | -10.47% | 20.91 | 21.24 | 19.43 | 0 |
Apr 25 2024 | 21.97 | 1.51 | 7.38% | 20.77 | 23.21 | 20.53 | 0 |
Apr 24 2024 | 20.46 | 0.71 | 3.59% | 18.95 | 20.55 | 18.93 | 23 |
Apr 23 2024 | 19.75 | -2.78 | -12.34% | 21.60 | 21.60 | 19.75 | 0 |