P20N70 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.527 | -0.016 | -2.95% | 0.538 | 0.544 | 0.525 | 0 |
Oct 17 2024 | 0.543 | -0.035 | -6.06% | 0.577 | 0.577 | 0.531 | 0 |
Oct 16 2024 | 0.578 | -0.004 | -0.69% | 0.608 | 0.611 | 0.574 | 0 |
Oct 15 2024 | 0.582 | 0.004 | 0.69% | 0.568 | 0.59 | 0.559 | 0 |
Oct 14 2024 | 0.578 | -0.042 | -6.77% | 0.612 | 0.615 | 0.578 | 700 |
Oct 11 2024 | 0.62 | -0.023 | -3.58% | 0.635 | 0.648 | 0.616 | 0 |
Oct 10 2024 | 0.643 | -0.012 | -1.83% | 0.66 | 0.66 | 0.637 | 0 |
Oct 09 2024 | 0.655 | -0.021 | -3.11% | 0.671 | 0.685 | 0.655 | 0 |
Oct 08 2024 | 0.676 | 0.008 | 1.20% | 0.685 | 0.695 | 0.66 | 0 |
Oct 07 2024 | 0.668 | -0.022 | -3.19% | 0.678 | 0.701 | 0.665 | 0 |
Oct 04 2024 | 0.69 | -0.042 | -5.74% | 0.724 | 0.726 | 0.683 | 0 |
Oct 03 2024 | 0.732 | 0.049 | 7.17% | 0.696 | 0.734 | 0.687 | 0 |
Oct 02 2024 | 0.683 | 0.012 | 1.79% | 0.676 | 0.697 | 0.652 | 0 |
Oct 01 2024 | 0.671 | 0.04 | 6.34% | 0.628 | 0.678 | 0.618 | 0 |
Sep 30 2024 | 0.631 | 0.054 | 9.36% | 0.586 | 0.638 | 0.586 | 0 |
Sep 27 2024 | 0.577 | -0.037 | -6.03% | 0.596 | 0.605 | 0.575 | 0 |
Sep 26 2024 | 0.614 | -0.053 | -7.95% | 0.638 | 0.638 | 0.606 | 0 |
Sep 25 2024 | 0.667 | 0.005 | 0.76% | 0.672 | 0.679 | 0.651 | 0 |
Sep 24 2024 | 0.662 | -0.019 | -2.79% | 0.666 | 0.673 | 0.655 | 0 |
Sep 23 2024 | 0.681 | 0.003 | 0.44% | 0.666 | 0.696 | 0.664 | 0 |
Sep 20 2024 | 0.678 | 0.02 | 3.04% | 0.66 | 0.68 | 0.654 | 0 |
Sep 19 2024 | 0.658 | -0.032 | -4.64% | 0.658 | 0.677 | 0.651 | 0 |
Sep 18 2024 | 0.69 | 0.013 | 1.92% | 0.677 | 0.693 | 0.673 | 0 |
Sep 17 2024 | 0.677 | -0.023 | -3.29% | 0.681 | 0.689 | 0.665 | 0 |
Sep 16 2024 | 0.70 | 0.00 | 0.00% | 0.702 | 0.714 | 0.685 | 0 |
Sep 13 2024 | 0.70 | -0.016 | -2.23% | 0.704 | 0.711 | 0.692 | 0 |
Sep 12 2024 | 0.716 | -0.025 | -3.37% | 0.692 | 0.733 | 0.692 | 0 |
Sep 11 2024 | 0.741 | 0.009 | 1.23% | 0.735 | 0.756 | 0.718 | 0 |
Sep 10 2024 | 0.732 | 0.03 | 4.27% | 0.701 | 0.739 | 0.686 | 0 |
Sep 09 2024 | 0.702 | -0.029 | -3.97% | 0.714 | 0.721 | 0.689 | 0 |
Sep 06 2024 | 0.731 | 0.045 | 6.56% | 0.687 | 0.731 | 0.678 | 0 |
Sep 05 2024 | 0.686 | -0.004 | -0.58% | 0.701 | 0.704 | 0.675 | 0 |
Sep 04 2024 | 0.69 | 0.018 | 2.68% | 0.71 | 0.722 | 0.68 | 0 |
Sep 03 2024 | 0.672 | 0.049 | 7.87% | 0.626 | 0.677 | 0.618 | 0 |
Sep 02 2024 | 0.623 | 0.002 | 0.32% | 0.615 | 0.639 | 0.615 | 0 |
Aug 30 2024 | 0.621 | -0.023 | -3.57% | 0.637 | 0.637 | 0.615 | 0 |
Aug 29 2024 | 0.644 | -0.026 | -3.88% | 0.667 | 0.67 | 0.641 | 0 |
Aug 28 2024 | 0.67 | -0.01 | -1.47% | 0.673 | 0.677 | 0.664 | 0 |
Aug 27 2024 | 0.68 | -0.018 | -2.58% | 0.695 | 0.698 | 0.677 | 0 |
Aug 26 2024 | 0.698 | 0.003 | 0.43% | 0.696 | 0.704 | 0.689 | 0 |
Aug 23 2024 | 0.695 | -0.032 | -4.40% | 0.724 | 0.724 | 0.691 | 0 |
Aug 22 2024 | 0.727 | -0.001 | -0.14% | 0.731 | 0.732 | 0.718 | 0 |
Aug 21 2024 | 0.728 | -0.022 | -2.93% | 0.753 | 0.753 | 0.724 | 0 |
Aug 20 2024 | 0.75 | 0.019 | 2.60% | 0.729 | 0.75 | 0.716 | 0 |
Aug 19 2024 | 0.731 | -0.028 | -3.69% | 0.75 | 0.756 | 0.726 | 0 |
Aug 16 2024 | 0.759 | -0.072 | -8.66% | 0.756 | 0.775 | 0.751 | 0 |
Aug 14 2024 | 0.831 | -0.032 | -3.71% | 0.843 | 0.847 | 0.828 | 0 |
Aug 13 2024 | 0.863 | -0.009 | -1.03% | 0.864 | 0.882 | 0.854 | 0 |
Aug 12 2024 | 0.872 | -0.009 | -1.02% | 0.875 | 0.879 | 0.857 | 0 |
Aug 09 2024 | 0.881 | -0.007 | -0.79% | 0.884 | 0.895 | 0.859 | 0 |
Aug 08 2024 | 0.888 | 0.009 | 1.02% | 0.909 | 0.932 | 0.885 | 0 |
Aug 07 2024 | 0.879 | -0.072 | -7.57% | 0.923 | 0.936 | 0.872 | 0 |
Aug 06 2024 | 0.951 | 0.015 | 1.60% | 0.895 | 0.972 | 0.895 | 0 |
Aug 05 2024 | 0.936 | 0.072 | 8.33% | 0.979 | 1.008 | 0.93 | 1,000 |
Aug 02 2024 | 0.864 | 0.09 | 11.63% | 0.816 | 0.87 | 0.81 | 0 |
Aug 01 2024 | 0.774 | 0.087 | 12.66% | 0.685 | 0.78 | 0.685 | 0 |
Jul 31 2024 | 0.687 | 0.014 | 2.08% | 0.655 | 0.695 | 0.651 | 0 |
Jul 30 2024 | 0.673 | -0.027 | -3.86% | 0.695 | 0.697 | 0.661 | 0 |
Jul 29 2024 | 0.70 | 0.018 | 2.64% | 0.666 | 0.704 | 0.66 | 0 |
Jul 26 2024 | 0.682 | -0.003 | -0.44% | 0.692 | 0.693 | 0.677 | 0 |
Jul 25 2024 | 0.685 | 0.065 | 10.48% | 0.659 | 0.712 | 0.659 | 0 |
Jul 24 2024 | 0.62 | 0.017 | 2.82% | 0.607 | 0.646 | 0.607 | 0 |
Jul 23 2024 | 0.603 | 0.003 | 0.50% | 0.591 | 0.609 | 0.581 | 0 |
Jul 22 2024 | 0.60 | -0.056 | -8.54% | 0.649 | 0.649 | 0.596 | 0 |