We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.33 | -0.46 | -9.60 | 4.72 | 4.73 | 4.32 | 0 |
| 1720713300 | 4.79 | 0.13 | 2.79 | 4.71 | 4.8099999 | 4.62 | 0 |
| 1720626900 | 4.66 | -0.12 | -2.51 | 4.66 | 4.74 | 4.58 | 0 |
| 1720540500 | 4.78 | -0.36 | -7.00 | 4.93 | 4.99 | 4.74 | 0 |
| 1720454100 | 5.14 | 0.4 | 8.44 | 4.7699999 | 5.35 | 4.7699999 | 0 |
| 1720194900 | 4.74 | -0.1 | -2.07 | 4.83 | 4.83 | 4.58 | 0 |
| 1720108500 | 4.84 | 0.12 | 2.54 | 4.82 | 4.92 | 4.8099999 | 0 |
| 1720022100 | 4.72 | -0.29 | -5.79 | 4.91 | 5 | 4.62 | 0 |
| 1719935700 | 5.01 | 0.08 | 1.62 | 5.0199999 | 5.19 | 4.93 | 0 |
| 1719849300 | 4.93 | 0.28 | 6.02 | 4.5199999 | 5.19 | 4.44 | 0 |
| 1719590100 | 4.65 | -0.01 | -0.21 | 4.71 | 4.78 | 4.62 | 0 |
| 1719503700 | 4.66 | 0.54 | 13.11 | 4.28 | 4.68 | 4.21 | 0 |
| 1719417300 | 4.12 | 0.32 | 8.42 | 4.01 | 4.16 | 3.84 | 0 |
| 1719330900 | 3.8 | -0.53 | -12.24 | 4.28 | 4.32 | 3.8 | 0 |
| 1719244500 | 4.33 | 0.25 | 6.13 | 4.01 | 4.42 | 3.92 | 0 |
| 1718985300 | 4.08 | 0.26 | 6.81 | 4.11 | 4.2 | 4.04 | 0 |
| 1718898900 | 3.82 | -0.13 | -3.29 | 3.99 | 4.03 | 3.75 | 0 |
| 1718812500 | 3.95 | 0.01 | 0.25 | 4.0199999 | 4.03 | 3.92 | 0 |
| 1718726100 | 3.94 | -0.44 | -10.05 | 4.35 | 4.36 | 3.86 | 0 |
| 1718639700 | 4.38 | 0.13 | 3.06 | 4.2 | 4.38 | 4.13 | 0 |
| 1718380500 | 4.25 | -0.19 | -4.28 | 4.54 | 4.57 | 4.17 | 0 |
| 1718294100 | 4.44 | -0.26 | -5.53 | 4.69 | 4.7699999 | 4.38 | 0 |
| 1718207700 | 4.7 | -0.35 | -6.93 | 5.01 | 5.12 | 4.7 | 0 |
| 1718121300 | 5.05 | -0.31 | -5.78 | 5.42 | 5.44 | 4.99 | 0 |
| 1718034900 | 5.36 | -0.08 | -1.47 | 5.44 | 5.6 | 5.34 | 0 |
| 1717775700 | 5.44 | 0.23 | 4.41 | 5.51 | 5.54 | 5.33 | 0 |
| 1717689300 | 5.21 | 0.02 | 0.39 | 5.37 | 5.38 | 5.1 | 150 |
| 1717602900 | 5.19 | 0.27 | 5.49 | 5.25 | 5.29 | 5.04 | 0 |
| 1717516500 | 4.92 | 0.17 | 3.58 | 4.88 | 5.11 | 4.74 | 0 |
| 1717430100 | 4.75 | 0.86 | 22.11 | 4.3099999 | 4.8099999 | 4.17 | 0 |
| 1717170900 | 3.89 | 0.06 | 1.57 | 3.76 | 3.93 | 3.74 | 0 |
| 1717084500 | 3.83 | -0.08 | -2.05 | 3.74 | 3.92 | 3.7 | 0 |
| 1716998100 | 3.91 | -0.08 | -2.01 | 3.96 | 4.04 | 3.91 | 0 |
| 1716911700 | 3.99 | -0.07 | -1.72 | 4.0599999 | 4.28 | 3.97 | 0 |
| 1716825300 | 4.0599999 | 0.2 | 5.18 | 4.08 | 4.11 | 3.97 | 0 |
| 1716566100 | 3.86 | -0.13 | -3.26 | 3.9 | 3.96 | 3.52 | 0 |
| 1716479700 | 3.99 | -0.94 | -19.07 | 5.15 | 5.16 | 3.91 | 0 |
| 1716393300 | 4.93 | 0.01 | 0.20 | 5.0199999 | 5.05 | 4.8099999 | 0 |
| 1716306900 | 4.92 | -0.29 | -5.57 | 5.14 | 5.18 | 4.7699999 | 0 |
| 1716220500 | 5.21 | 0.6 | 13.02 | 4.94 | 5.22 | 4.84 | 0 |
| 1715961300 | 4.61 | -0.13 | -2.74 | 4.82 | 4.87 | 4.61 | 0 |
| 1715874900 | 4.74 | 0.53 | 12.59 | 4.32 | 4.8 | 4.2699999 | 0 |
| 1715788500 | 4.21 | -0.49 | -10.43 | 4.43 | 4.6 | 4.14 | 0 |
| 1715702100 | 4.7 | 0.25 | 5.62 | 4.45 | 4.7 | 4.43 | 0 |
| 1715615700 | 4.45 | -0.05 | -1.11 | 4.45 | 4.58 | 4.38 | 0 |
| 1715356500 | 4.5 | -0.13 | -2.81 | 4.73 | 4.74 | 4.49 | 0 |
| 1715270100 | 4.63 | 0.26 | 5.95 | 4.62 | 4.67 | 4.55 | 0 |
| 1715183700 | 4.37 | 0.08 | 1.86 | 4.32 | 4.37 | 4.23 | 0 |
| 1715097300 | 4.29 | -0.35 | -7.54 | 4.4 | 4.4 | 4.19 | 0 |
| 1715010900 | 4.64 | 0.19 | 4.27 | 4.63 | 4.8 | 4.6 | 0 |
| 1714751700 | 4.45 | 0.18 | 4.22 | 4.55 | 4.61 | 4.37 | 0 |
| 1714665300 | 4.2699999 | 0.23 | 5.69 | 3.89 | 4.29 | 3.89 | 0 |
| 1714492500 | 4.04 | 0.15 | 3.86 | 4.04 | 4.1 | 3.89 | 50 |
| 1714406100 | 3.89 | 0.53 | 15.77 | 3.56 | 3.9 | 3.49 | 0 |
| 1714146900 | 3.36 | 0.52 | 18.31 | 3.44 | 3.45 | 3.25 | 0 |
| 1714060500 | 2.84 | -0.76 | -21.11 | 3.12 | 3.22 | 2.755 | 0 |
| 1713974100 | 3.6 | -0.01 | -0.28 | 3.83 | 4.47 | 3.58 | 0 |
| 1713887700 | 3.61 | -0.08 | -2.17 | 3.78 | 3.95 | 3.61 | 0 |
| 1713801300 | 3.69 | -0.14 | -3.66 | 3.88 | 3.92 | 3.57 | 0 |
| 1713542100 | 3.83 | -0.04 | -1.03 | 3.71 | 3.87 | 3.69 | 0 |
| 1713455700 | 3.87 | 0.25 | 6.91 | 3.83 | 3.91 | 3.62 | 0 |
| 1713369300 | 3.62 | -0.01 | -0.28 | 3.88 | 3.96 | 3.62 | 0 |
| 1713282900 | 3.63 | -0.1 | -2.68 | 3.59 | 3.7 | 3.55 | 0 |
| 1713196500 | 3.73 | -0.15 | -3.87 | 3.86 | 4 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
