P20NG1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jul 04 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jul 03 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jul 02 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jul 01 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 28 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 27 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 26 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 25 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 24 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 21 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 20 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 19 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 18 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 17 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 14 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 13 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 12 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 11 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 10 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 07 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 06 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 05 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 04 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
Jun 03 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 31 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 30 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 29 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 28 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 27 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 24 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 23 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 22 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 21 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 20 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 17 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 16 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 15 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 14 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 13 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 10 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 09 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
May 08 2024 | 0.454 | -0.331 | -42.17% | 0.808 | 0.82 | 0.454 | 1,000 |
May 07 2024 | 0.785 | 0.081 | 11.51% | 0.782 | 0.825 | 0.721 | 180 |
May 06 2024 | 0.704 | 0.031 | 4.61% | 0.74 | 0.757 | 0.659 | 0 |
May 03 2024 | 0.673 | 0.002 | 0.30% | 0.708 | 0.779 | 0.666 | 0 |
May 02 2024 | 0.671 | -0.02 | -2.89% | 0.733 | 0.763 | 0.623 | 0 |
Apr 30 2024 | 0.691 | -0.348 | -33.49% | 1.055 | 1.073 | 0.691 | 0 |
Apr 29 2024 | 1.039 | -0.37 | -26.36% | 1.321 | 1.321 | 0.904 | 0 |
Apr 26 2024 | 1.411 | 0.15 | 12.25% | 1.325 | 1.411 | 1.20 | 0 |
Apr 25 2024 | 1.257 | -0.21 | -14.20% | 1.46 | 1.462 | 1.20 | 0 |
Apr 24 2024 | 1.465 | 0.02 | 1.45% | 1.535 | 1.57 | 1.349 | 0 |
Apr 23 2024 | 1.444 | 0.19 | 15.06% | 1.312 | 1.455 | 1.293 | 0 |
Apr 22 2024 | 1.255 | -0.04 | -2.71% | 1.354 | 1.387 | 1.204 | 0 |
Apr 19 2024 | 1.29 | -0.05 | -4.02% | 1.16 | 1.366 | 1.16 | 0 |
Apr 18 2024 | 1.344 | 0.01 | 1.05% | 1.39 | 1.39 | 1.239 | 0 |
Apr 17 2024 | 1.33 | 0.01 | 1.06% | 1.376 | 1.456 | 1.33 | 0 |
Apr 16 2024 | 1.316 | -0.30 | -18.77% | 1.545 | 1.545 | 1.269 | 0 |
Apr 15 2024 | 1.62 | -0.02 | -1.22% | 1.685 | 1.795 | 1.62 | 0 |
Apr 12 2024 | 1.64 | -0.21 | -11.11% | 1.95 | 1.955 | 1.595 | 0 |
Apr 11 2024 | 1.845 | -0.03 | -1.34% | 1.86 | 1.94 | 1.675 | 1,000 |
Apr 10 2024 | 1.87 | 0.10 | 5.65% | 1.825 | 1.96 | 1.81 | 0 |
Apr 09 2024 | 1.77 | 0.03 | 2.02% | 1.78 | 1.815 | 1.705 | 0 |
Apr 08 2024 | 1.735 | 0.08 | 4.52% | 1.695 | 1.77 | 1.63 | 0 |