We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.357 | 0.045 | 14.42 | 0.308 | 0.357 | 0.305 | 0 |
| 1721318100 | 0.312 | 0.0185 | 6.30 | 0.2975 | 0.313 | 0.271 | 0 |
| 1721231700 | 0.2935 | 0.045 | 18.11 | 0.258 | 0.31 | 0.258 | 0 |
| 1721145300 | 0.2485 | 0.032 | 14.78 | 0.239 | 0.256 | 0.2385 | 0 |
| 1721058900 | 0.2165 | 0.0415 | 23.71 | 0.1985 | 0.22 | 0.184 | 0 |
| 1720799700 | 0.175 | -0.0505 | -22.39 | 0.224 | 0.224 | 0.1745 | 0 |
| 1720713300 | 0.2255 | -0.0135 | -5.65 | 0.2275 | 0.2385 | 0.2135 | 0 |
| 1720626900 | 0.239 | -0.0535 | -18.29 | 0.2905 | 0.2905 | 0.239 | 0 |
| 1720540500 | 0.2925 | 0.0655 | 28.85 | 0.235 | 0.2925 | 0.235 | 0 |
| 1720454100 | 0.227 | -0.0025 | -1.09 | 0.239 | 0.2405 | 0.193 | 0 |
| 1720194900 | 0.2295 | 0.0055 | 2.46 | 0.2195 | 0.24 | 0.202 | 0 |
| 1720108500 | 0.224 | -0.0145 | -6.08 | 0.2325 | 0.2375 | 0.2225 | 0 |
| 1720022100 | 0.2385 | -0.052 | -17.90 | 0.261 | 0.2685 | 0.234 | 0 |
| 1719935700 | 0.2905 | 0.0235 | 8.80 | 0.274 | 0.319 | 0.274 | 0 |
| 1719849300 | 0.267 | -0.041 | -13.31 | 0.2365 | 0.278 | 0.2345 | 0 |
| 1719590100 | 0.308 | 0.008 | 2.67 | 0.289 | 0.31 | 0.2819999 | 0 |
| 1719503700 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.304 | 0.2805 | 0 |
| 1719417300 | 0.29 | 0.0080001 | 2.84 | 0.256 | 0.314 | 0.249 | 0 |
| 1719330900 | 0.2819999 | 0.0199999 | 7.63 | 0.277 | 0.294 | 0.274 | 0 |
| 1719244500 | 0.262 | -0.032 | -10.88 | 0.2895 | 0.2935 | 0.256 | 0 |
| 1718985300 | 0.294 | 0.023 | 8.49 | 0.269 | 0.312 | 0.2675 | 0 |
| 1718898900 | 0.271 | -0.042 | -13.42 | 0.306 | 0.306 | 0.267 | 0 |
| 1718812500 | 0.313 | 0.0195 | 6.64 | 0.2844999 | 0.313 | 0.2844999 | 0 |
| 1718726100 | 0.2935 | -0.0285 | -8.85 | 0.2945 | 0.318 | 0.2895 | 0 |
| 1718639700 | 0.322 | -0.031 | -8.78 | 0.333 | 0.356 | 0.305 | 0 |
| 1718380500 | 0.353 | 0.077 | 27.90 | 0.261 | 0.369 | 0.259 | 0 |
| 1718294100 | 0.276 | 0.0735 | 36.30 | 0.212 | 0.2775 | 0.2025 | 0 |
| 1718207700 | 0.2025 | -0.048 | -19.16 | 0.2365 | 0.241 | 0.1995 | 0 |
| 1718121300 | 0.2505 | 0.033 | 15.17 | 0.2075 | 0.269 | 0.2005 | 0 |
| 1718034900 | 0.2175 | 0.0265 | 13.87 | 0.208 | 0.2445 | 0.208 | 0 |
| 1717775700 | 0.191 | 0.0075 | 4.09 | 0.1835 | 0.2145 | 0.1785 | 0 |
| 1717689300 | 0.1835 | -0.021 | -10.27 | 0.192 | 0.194 | 0.177 | 0 |
| 1717602900 | 0.2044999 | -0.051 | -19.96 | 0.236 | 0.2375 | 0.1995 | 0 |
| 1717516500 | 0.2555 | 0.0335 | 15.09 | 0.2265 | 0.2665 | 0.2265 | 0 |
| 1717430100 | 0.222 | -0.0195 | -8.07 | 0.2075 | 0.226 | 0.2 | 0 |
| 1717170900 | 0.2415 | 0.005 | 2.11 | 0.2305 | 0.2465 | 0.2245 | 0 |
| 1717084500 | 0.2365 | -0.013 | -5.21 | 0.2635 | 0.265 | 0.235 | 0 |
| 1716998100 | 0.2495 | 0.042 | 20.24 | 0.2155 | 0.2575 | 0.21 | 0 |
| 1716911700 | 0.2075 | 0.013 | 6.68 | 0.191 | 0.217 | 0.1825 | 0 |
| 1716825300 | 0.1945 | -0.0115 | -5.58 | 0.208 | 0.208 | 0.1945 | 0 |
| 1716566100 | 0.206 | -0.001 | -0.48 | 0.226 | 0.226 | 0.203 | 0 |
| 1716479700 | 0.207 | -0.008 | -3.72 | 0.2049999 | 0.2145 | 0.1915 | 0 |
| 1716393300 | 0.215 | 0.012 | 5.91 | 0.201 | 0.218 | 0.2 | 0 |
| 1716306900 | 0.203 | 0.01 | 5.18 | 0.1975 | 0.2155 | 0.1955 | 0 |
| 1716220500 | 0.193 | -0.0095 | -4.69 | 0.199 | 0.2005 | 0.1885 | 0 |
| 1715961300 | 0.2025 | 0.0015 | 0.75 | 0.2095 | 0.2175 | 0.2005 | 0 |
| 1715874900 | 0.201 | 0.012 | 6.35 | 0.1855 | 0.201 | 0.1855 | 0 |
| 1715788500 | 0.189 | -0.0145 | -7.13 | 0.1975 | 0.2054999 | 0.188 | 0 |
| 1715702100 | 0.2034999 | -0.002 | -0.97 | 0.207 | 0.213 | 0.2025 | 0 |
| 1715615700 | 0.2054999 | -0.0025 | -1.20 | 0.2015 | 0.2115 | 0.2015 | 0 |
| 1715356500 | 0.208 | -0.0155 | -6.94 | 0.218 | 0.218 | 0.2005 | 0 |
| 1715270100 | 0.2235 | -0.017 | -7.07 | 0.243 | 0.249 | 0.221 | 0 |
| 1715183700 | 0.2405 | -0.013 | -5.13 | 0.2575 | 0.2585 | 0.2345 | 0 |
| 1715097300 | 0.2535 | -0.042 | -14.21 | 0.2834999 | 0.2854999 | 0.2535 | 0 |
| 1715010900 | 0.2955 | -0.0295 | -9.08 | 0.313 | 0.32 | 0.2854999 | 0 |
| 1714751700 | 0.325 | -0.021 | -6.07 | 0.339 | 0.343 | 0.307 | 0 |
| 1714665300 | 0.3459999 | 0.0159999 | 4.85 | 0.329 | 0.351 | 0.329 | 0 |
| 1714492500 | 0.33 | 0.04 | 13.79 | 0.2895 | 0.332 | 0.2834999 | 0 |
| 1714406100 | 0.29 | 0.011 | 3.94 | 0.265 | 0.2945 | 0.2635 | 0 |
| 1714146900 | 0.279 | -0.055 | -16.47 | 0.302 | 0.31 | 0.274 | 0 |
| 1714060500 | 0.334 | 0.033 | 10.96 | 0.306 | 0.365 | 0.299 | 0 |
| 1713974100 | 0.301 | 0.013 | 4.51 | 0.2735 | 0.304 | 0.2715 | 11266 |
| 1713887700 | 0.288 | -0.057 | -16.52 | 0.33 | 0.33 | 0.287 | 0 |
| 1713801300 | 0.3449999 | -0.022 | -5.99 | 0.3479999 | 0.362 | 0.333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
