Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20NT4 20241220 37000 (P20NT4)
NLBNPIT20NT4 20241220 37000 (P20NT4) Historical

P20NT4 NLBNPIT20NT4 20241220 37000

0.045

-0.003 (-6.25%)

Last Updated: 05:27:17

Delayed by 15 minutes

P20NT4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.0455	0.0005	1.11%	0.042	0.0455	0.0375	0
Jul 15 2024	0.045	-0.008	-15.09%	0.0485	0.0495	0.0445	0
Jul 12 2024	0.053	0.006	12.77%	0.0475	0.0535	0.047	0
Jul 11 2024	0.047	0.0005	1.08%	0.048	0.0495	0.0445	0
Jul 10 2024	0.0465	0.0105	29.17%	0.036	0.0465	0.036	0
Jul 09 2024	0.036	-0.005	-12.20%	0.04	0.042	0.036	0
Jul 08 2024	0.041	0.0005	1.23%	0.033	0.05	0.0325	0
Jul 05 2024	0.0405	-0.005	-10.99%	0.046	0.0495	0.039	0
Jul 04 2024	0.0455	0.005	12.35%	0.041	0.0455	0.0405	0
Jul 03 2024	0.0405	0.007	20.90%	0.0375	0.0425	0.0355	0
Jul 02 2024	0.0335	-0.006	-15.19%	0.0385	0.0385	0.032	0
Jul 01 2024	0.0395	0.007	21.54%	0.037	0.042	0.0355	0
Jun 28 2024	0.0325	-0.004	-10.96%	0.0375	0.0385	0.032	0
Jun 27 2024	0.0365	-0.0085	-18.89%	0.045	0.0455	0.036	0
Jun 26 2024	0.045	-0.003	-6.25%	0.0505	0.0515	0.042	0
Jun 25 2024	0.048	-0.0045	-8.57%	0.051	0.0515	0.047	0
Jun 24 2024	0.0525	0.0115	28.05%	0.043	0.0525	0.043	0
Jun 21 2024	0.041	-0.0065	-13.68%	0.0475	0.048	0.039	0
Jun 20 2024	0.0475	0.0085	21.79%	0.039	0.048	0.0385	0
Jun 19 2024	0.039	-0.0015	-3.70%	0.041	0.0435	0.0385	0
Jun 18 2024	0.0405	0.0045	12.50%	0.0385	0.0425	0.0385	0
Jun 17 2024	0.036	0.0045	14.29%	0.0335	0.036	0.031	0
Jun 14 2024	0.0315	-0.012	-27.59%	0.0445	0.0445	0.03	0
Jun 13 2024	0.0435	-0.0185	-29.84%	0.0595	0.06	0.0425	0
Jun 12 2024	0.062	0.0115	22.77%	0.0515	0.062	0.0515	0
Jun 11 2024	0.0505	-0.0145	-22.31%	0.0665	0.068	0.048	0
Jun 10 2024	0.065	-0.0065	-9.09%	0.067	0.067	0.06	0
Jun 07 2024	0.0715	-0.0055	-7.14%	0.0755	0.0785	0.0655	0
Jun 06 2024	0.077	0.0085	12.41%	0.071	0.077	0.0675	0
Jun 05 2024	0.0685	0.0055	8.73%	0.0665	0.0755	0.0655	0
Jun 04 2024	0.063	-0.0115	-15.44%	0.0725	0.0725	0.0595	0
Jun 03 2024	0.0745	0.0065	9.56%	0.0765	0.0795	0.072	0
May 31 2024	0.068	-0.0005	-0.73%	0.071	0.071	0.065	0
May 30 2024	0.0685	0.0085	14.17%	0.056	0.0685	0.056	0
May 29 2024	0.06	-0.015	-20.00%	0.07	0.074	0.0595	0
May 28 2024	0.075	-0.002	-2.60%	0.0785	0.0825	0.071	0
May 27 2024	0.077	0.007	10.00%	0.069	0.077	0.0685	0
May 24 2024	0.07	-0.001	-1.41%	0.0625	0.071	0.0625	0
May 23 2024	0.071	-0.0005	-0.70%	0.0715	0.075	0.0685	0
May 22 2024	0.0715	-0.0045	-5.92%	0.0765	0.0765	0.0695	0
May 21 2024	0.076	-0.009	-10.59%	0.082	0.082	0.0705	0
May 20 2024	0.085	-0.005	-5.56%	0.0955	0.097	0.085	0
May 17 2024	0.09	-0.0015	-1.64%	0.0875	0.0925	0.0875	0
May 16 2024	0.0915	0.001	1.10%	0.0925	0.094	0.088	0
May 15 2024	0.0905	0.0055	6.47%	0.088	0.092	0.0855	0
May 14 2024	0.085	0.012	16.44%	0.072	0.0855	0.072	0
May 13 2024	0.073	0.0045	6.57%	0.07	0.0735	0.0675	0
May 10 2024	0.0685	0.0085	14.17%	0.061	0.0715	0.061	0
May 09 2024	0.06	0.0035	6.19%	0.0555	0.06	0.053	0
May 08 2024	0.0565	-0.0035	-5.83%	0.0585	0.06	0.053	0
May 07 2024	0.06	0.0055	10.09%	0.057	0.0635	0.056	0
May 06 2024	0.0545	0.006	12.37%	0.0495	0.0565	0.0485	0
May 03 2024	0.0485	-0.006	-11.01%	0.0555	0.057	0.0465	0
May 02 2024	0.0545	-0.0005	-0.91%	0.0555	0.0585	0.0535	0
Apr 30 2024	0.055	-0.0145	-20.86%	0.068	0.07	0.054	0
Apr 29 2024	0.0695	0.00	0.00%	0.0725	0.0735	0.0675	0
Apr 26 2024	0.0695	0.006	9.45%	0.0685	0.072	0.0655	0
Apr 25 2024	0.0635	-0.0075	-10.56%	0.069	0.0715	0.059	0
Apr 24 2024	0.071	-0.004	-5.33%	0.082	0.082	0.07	0
Apr 23 2024	0.075	0.016	27.12%	0.061	0.075	0.061	0
Apr 22 2024	0.059	0.0045	8.26%	0.062	0.064	0.054	0
Apr 19 2024	0.0545	0.0015	2.83%	0.0435	0.055	0.0435	0
Apr 18 2024	0.053	0.0025	4.95%	0.052	0.053	0.048	0

NLBNPIT20NT4 20241220 37...

Pacific Assets (PK)

Ishares S&p Global Finan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions