We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.1325 | 0.018 | 15.72 | 0.1165 | 0.134 | 0.1165 | 0 |
| 1721404500 | 0.1145 | -0.013 | -10.20 | 0.125 | 0.125 | 0.1145 | 0 |
| 1721318100 | 0.1275 | 0.0045 | 3.66 | 0.1225 | 0.133 | 0.122 | 0 |
| 1721231700 | 0.123 | -0.0005 | -0.40 | 0.124 | 0.125 | 0.116 | 0 |
| 1721145300 | 0.1235 | -0.0005 | -0.40 | 0.119 | 0.1245 | 0.113 | 0 |
| 1721058900 | 0.124 | -0.0085 | -6.42 | 0.127 | 0.1305 | 0.123 | 0 |
| 1720799700 | 0.1325 | 0.0085 | 6.85 | 0.125 | 0.134 | 0.1245 | 0 |
| 1720713300 | 0.124 | 0.001 | 0.81 | 0.1265 | 0.1275 | 0.1205 | 0 |
| 1720626900 | 0.123 | 0.0145 | 13.36 | 0.109 | 0.1235 | 0.1085 | 0 |
| 1720540500 | 0.1085 | -0.007 | -6.06 | 0.114 | 0.1185 | 0.1085 | 0 |
| 1720454100 | 0.1155 | 0.001 | 0.87 | 0.107 | 0.129 | 0.106 | 0 |
| 1720194900 | 0.1145 | -0.006 | -4.98 | 0.12 | 0.1275 | 0.1125 | 0 |
| 1720108500 | 0.1205 | 0.0065 | 5.70 | 0.1155 | 0.121 | 0.1135 | 0 |
| 1720022100 | 0.114 | 0.0105 | 10.14 | 0.11 | 0.118 | 0.106 | 0 |
| 1719935700 | 0.1035 | -0.009 | -8.00 | 0.11 | 0.11 | 0.0995 | 0 |
| 1719849300 | 0.1125 | 0.013 | 13.07 | 0.111 | 0.116 | 0.1085 | 0 |
| 1719590100 | 0.0995 | -0.0035 | -3.40 | 0.1045 | 0.108 | 0.0985 | 0 |
| 1719503700 | 0.103 | -0.0095 | -8.44 | 0.113 | 0.1145 | 0.1024999 | 0 |
| 1719417300 | 0.1125 | -0.003 | -2.60 | 0.119 | 0.1195 | 0.1075 | 0 |
| 1719330900 | 0.1155 | -0.005 | -4.15 | 0.119 | 0.1195 | 0.114 | 0 |
| 1719244500 | 0.1205 | 0.0175 | 16.99 | 0.104 | 0.1205 | 0.104 | 0 |
| 1718985300 | 0.103 | -0.009 | -8.04 | 0.1115 | 0.113 | 0.0995 | 0 |
| 1718898900 | 0.112 | 0.011 | 10.89 | 0.1019999 | 0.112 | 0.1015 | 0 |
| 1718812500 | 0.101 | -0.0015 | -1.46 | 0.1045 | 0.107 | 0.1005 | 0 |
| 1718726100 | 0.1024999 | 0.0084999 | 9.04 | 0.098 | 0.1045 | 0.098 | 0 |
| 1718639700 | 0.094 | 0.004 | 4.44 | 0.091 | 0.096 | 0.0875 | 0 |
| 1718380500 | 0.09 | -0.0195 | -17.81 | 0.1115 | 0.112 | 0.0869999 | 0 |
| 1718294100 | 0.1095 | -0.022 | -16.73 | 0.1285 | 0.13 | 0.1085 | 0 |
| 1718207700 | 0.1315 | 0.013 | 10.97 | 0.12 | 0.1315 | 0.119 | 0 |
| 1718121300 | 0.1185 | -0.018 | -13.19 | 0.138 | 0.1395 | 0.114 | 0 |
| 1718034900 | 0.1365 | -0.005 | -3.53 | 0.134 | 0.1365 | 0.133 | 0 |
| 1717775700 | 0.1414999 | -0.004 | -2.75 | 0.144 | 0.1485 | 0.1345 | 0 |
| 1717689300 | 0.1455 | 0.0105 | 7.78 | 0.138 | 0.1455 | 0.134 | 0 |
| 1717602900 | 0.135 | 0.0065 | 5.06 | 0.1315 | 0.1419999 | 0.1305 | 0 |
| 1717516500 | 0.1285 | -0.013 | -9.19 | 0.1385 | 0.1385 | 0.1245 | 0 |
| 1717430100 | 0.1414999 | 0.0064999 | 4.81 | 0.1445 | 0.147 | 0.139 | 0 |
| 1717170900 | 0.135 | 0 | 0.00 | 0.137 | 0.138 | 0.1315 | 0 |
| 1717084500 | 0.135 | 0.0075 | 5.88 | 0.1215 | 0.135 | 0.1215 | 0 |
| 1716998100 | 0.1275 | -0.0155 | -10.84 | 0.1385 | 0.1429999 | 0.1265 | 0 |
| 1716911700 | 0.1429999 | -0.0025 | -1.72 | 0.146 | 0.1495 | 0.1395 | 0 |
| 1716825300 | 0.1455 | 0.0065 | 4.68 | 0.1375 | 0.1455 | 0.137 | 0 |
| 1716566100 | 0.139 | -0.001 | -0.71 | 0.13 | 0.14 | 0.13 | 0 |
| 1716479700 | 0.14 | 0.0005 | 0.36 | 0.1405 | 0.1445 | 0.1365 | 0 |
| 1716393300 | 0.1395 | -0.004 | -2.79 | 0.144 | 0.144 | 0.1385 | 0 |
| 1716306900 | 0.1435 | -0.0105 | -6.82 | 0.1505 | 0.1515 | 0.137 | 0 |
| 1716220500 | 0.154 | -0.0045 | -2.84 | 0.1645 | 0.1655 | 0.1535 | 0 |
| 1715961300 | 0.1585 | -0.0005 | -0.31 | 0.1575 | 0.162 | 0.1575 | 0 |
| 1715874900 | 0.159 | 0.0025 | 1.60 | 0.1585 | 0.161 | 0.1545 | 0 |
| 1715788500 | 0.1565 | 0.0045 | 2.96 | 0.154 | 0.1585 | 0.152 | 0 |
| 1715702100 | 0.152 | 0.0125 | 8.96 | 0.138 | 0.153 | 0.138 | 0 |
| 1715615700 | 0.1395 | 0.0045 | 3.33 | 0.136 | 0.14 | 0.1335 | 0 |
| 1715356500 | 0.135 | 0.0105 | 8.43 | 0.1265 | 0.1375 | 0.1265 | 0 |
| 1715270100 | 0.1245 | 0.018 | 16.90 | 0.1065 | 0.1245 | 0.106 | 0 |
| 1715183700 | 0.1065 | -0.003 | -2.74 | 0.1085 | 0.1105 | 0.1024999 | 0 |
| 1715097300 | 0.1095 | 0.006 | 5.80 | 0.1055 | 0.1135 | 0.1055 | 0 |
| 1715010900 | 0.1035 | 0.0075 | 7.81 | 0.0975 | 0.105 | 0.097 | 0 |
| 1714751700 | 0.096 | -0.0055 | -5.42 | 0.103 | 0.1045 | 0.094 | 0 |
| 1714665300 | 0.1015 | -0.0015 | -1.46 | 0.103 | 0.107 | 0.101 | 0 |
| 1714492500 | 0.103 | -0.014 | -11.97 | 0.116 | 0.1175 | 0.1024999 | 0 |
| 1714406100 | 0.117 | 0.0005 | 0.43 | 0.1205 | 0.121 | 0.114 | 0 |
| 1714146900 | 0.1165 | 0.0065 | 5.91 | 0.116 | 0.1195 | 0.112 | 0 |
| 1714060500 | 0.11 | -0.0065 | -5.58 | 0.1155 | 0.1195 | 0.1045 | 0 |
| 1713974100 | 0.1165 | -0.0045 | -3.72 | 0.127 | 0.128 | 0.1165 | 0 |
| 1713887700 | 0.121 | 0.0175 | 16.91 | 0.1065 | 0.121 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
