We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 0.07 | 0.0135 | 23.89 | 0.056 | 0.0709999 | 0.0555 | 0 |
| 1731516900 | 0.0565 | 0 | 0.00 | 0.053 | 0.0595 | 0.053 | 0 |
| 1731430500 | 0.0565 | -0.0145 | -20.42 | 0.065 | 0.067 | 0.056 | 0 |
| 1731344100 | 0.0709999 | 0.0099999 | 16.39 | 0.063 | 0.072 | 0.063 | 0 |
| 1731084900 | 0.061 | -0.0045 | -6.87 | 0.0635 | 0.064 | 0.057 | 0 |
| 1730998500 | 0.0655 | 0 | 0.00 | 0.0675 | 0.075 | 0.0645 | 0 |
| 1730912100 | 0.0655 | -0.018 | -21.56 | 0.0845 | 0.09 | 0.0645 | 0 |
| 1730825700 | 0.0835 | -0.004 | -4.57 | 0.0864999 | 0.0895 | 0.0805 | 0 |
| 1730739300 | 0.0875 | -0.0055 | -5.91 | 0.0925 | 0.095 | 0.0875 | 0 |
| 1730480100 | 0.093 | 0.0125 | 15.53 | 0.082 | 0.0945 | 0.0805 | 0 |
| 1730393700 | 0.0805 | -0.0065 | -7.47 | 0.081 | 0.0864999 | 0.0775 | 0 |
| 1730307300 | 0.0869999 | -0.0125 | -12.56 | 0.0935 | 0.094 | 0.0835 | 0 |
| 1730220900 | 0.0995 | -0.0045 | -4.33 | 0.107 | 0.1095 | 0.099 | 0 |
| 1730134500 | 0.104 | 0.0095 | 10.05 | 0.099 | 0.104 | 0.0935 | 0 |
| 1729871700 | 0.0945 | 0 | 0.00 | 0.093 | 0.098 | 0.0905 | 0 |
| 1729785300 | 0.0945 | 0.0005 | 0.53 | 0.0965 | 0.1019999 | 0.094 | 0 |
| 1729698900 | 0.094 | -0.0025 | -2.59 | 0.0955 | 0.0975 | 0.0925 | 0 |
| 1729612500 | 0.0965 | -0.0065 | -6.31 | 0.104 | 0.104 | 0.09 | 0 |
| 1729526100 | 0.103 | -0.008 | -7.21 | 0.1115 | 0.1125 | 0.103 | 0 |
| 1729266900 | 0.111 | 0.0025 | 2.30 | 0.1085 | 0.1125 | 0.107 | 0 |
| 1729180500 | 0.1085 | 0.01 | 10.15 | 0.098 | 0.112 | 0.098 | 0 |
| 1729094100 | 0.0985 | 0.001 | 1.03 | 0.0905 | 0.1 | 0.0895 | 0 |
| 1729007700 | 0.0975 | -0.0015 | -1.52 | 0.103 | 0.103 | 0.095 | 0 |
| 1728921300 | 0.099 | 0.01 | 11.24 | 0.0895 | 0.1005 | 0.089 | 0 |
| 1728662100 | 0.089 | 0.006 | 7.23 | 0.084 | 0.0895 | 0.0815 | 0 |
| 1728575700 | 0.083 | 0.0035 | 4.40 | 0.078 | 0.0845 | 0.078 | 0 |
| 1728489300 | 0.0795 | 0.003 | 3.92 | 0.077 | 0.0795 | 0.0725 | 0 |
| 1728402900 | 0.0765 | -0.0025 | -3.16 | 0.074 | 0.0805 | 0.0725 | 0 |
| 1728316500 | 0.079 | 0.0055 | 7.48 | 0.076 | 0.08 | 0.0709999 | 0 |
| 1728057300 | 0.0735 | 0.009 | 13.95 | 0.0655 | 0.0755 | 0.0655 | 0 |
| 1727970900 | 0.0645 | -0.0105 | -14.00 | 0.072 | 0.073 | 0.064 | 0 |
| 1727884500 | 0.075 | -0.004 | -5.06 | 0.0775 | 0.082 | 0.073 | 0 |
| 1727798100 | 0.079 | -0.0095 | -10.73 | 0.0885 | 0.091 | 0.0765 | 0 |
| 1727711700 | 0.0885 | -0.0125 | -12.38 | 0.098 | 0.098 | 0.0859999 | 0 |
| 1727452500 | 0.101 | 0.0115 | 12.85 | 0.093 | 0.1015 | 0.0915 | 0 |
| 1727366100 | 0.0895 | 0.014 | 18.54 | 0.081 | 0.0915 | 0.081 | 0 |
| 1727279700 | 0.0755 | -0.002 | -2.58 | 0.075 | 0.08 | 0.074 | 0 |
| 1727193300 | 0.0775 | 0.0035 | 4.73 | 0.0765 | 0.0815 | 0.0755 | 0 |
| 1727106900 | 0.074 | -0.0015 | -1.99 | 0.078 | 0.078 | 0.072 | 0 |
| 1726847700 | 0.0755 | -0.004 | -5.03 | 0.0785 | 0.0815 | 0.0755 | 0 |
| 1726761300 | 0.0795 | 0.0055 | 7.43 | 0.0795 | 0.082 | 0.075 | 0 |
| 1726674900 | 0.074 | -0.0035 | -4.52 | 0.077 | 0.079 | 0.074 | 0 |
| 1726588500 | 0.0775 | 0.0045 | 6.16 | 0.0755 | 0.0805 | 0.0745 | 0 |
| 1726502100 | 0.073 | -0.001 | -1.35 | 0.072 | 0.077 | 0.0695 | 0 |
| 1726242900 | 0.074 | 0.0025001 | 3.50 | 0.073 | 0.076 | 0.0714999 | 0 |
| 1726156500 | 0.0714999 | 0.0039999 | 5.93 | 0.0765 | 0.077 | 0.068 | 0 |
| 1726070100 | 0.0675 | -0.002 | -2.88 | 0.068 | 0.072 | 0.0645 | 0 |
| 1725983700 | 0.0695 | -0.0075 | -9.74 | 0.0765 | 0.0795 | 0.068 | 0 |
| 1725897300 | 0.077 | 0.0060001 | 8.45 | 0.0725 | 0.0795 | 0.072 | 0 |
| 1725638100 | 0.0709999 | -0.009 | -11.25 | 0.079 | 0.0815 | 0.0709999 | 0 |
| 1725551700 | 0.08 | 0 | 0.00 | 0.0765 | 0.083 | 0.076 | 0 |
| 1725465300 | 0.08 | -0.005 | -5.88 | 0.076 | 0.083 | 0.074 | 0 |
| 1725378900 | 0.085 | -0.0125 | -12.82 | 0.0965 | 0.099 | 0.0845 | 0 |
| 1725292500 | 0.0975 | -0.0015 | -1.52 | 0.1 | 0.1 | 0.0935 | 0 |
| 1725033300 | 0.099 | 0.0065 | 7.03 | 0.0935 | 0.101 | 0.093 | 0 |
| 1724946900 | 0.0925 | 0.007 | 8.19 | 0.085 | 0.0935 | 0.085 | 0 |
| 1724860500 | 0.0855 | 0.002 | 2.40 | 0.0845 | 0.0875 | 0.0825 | 0 |
| 1724774100 | 0.0835 | 0.004 | 5.03 | 0.0795 | 0.085 | 0.079 | 0 |
| 1724687700 | 0.0795 | -0.003 | -3.64 | 0.0805 | 0.082 | 0.0775 | 0 |
| 1724428500 | 0.0825 | 0.008 | 10.74 | 0.074 | 0.0835 | 0.074 | 0 |
| 1724342100 | 0.0745 | 0 | 0.00 | 0.0735 | 0.0765 | 0.073 | 0 |
| 1724255700 | 0.0745 | 0.0035001 | 4.93 | 0.0704999 | 0.076 | 0.07 | 0 |
| 1724169300 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.078 | 0.0709999 | 0 |
| 1724082900 | 0.075 | 0.007 | 10.29 | 0.069 | 0.0765 | 0.068 | 0 |
| 1723823700 | 0.068 | 0.013 | 23.64 | 0.068 | 0.0709999 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
