We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.56 | 0.33 | 27.14 | 1.264 | 1.56 | 1.252 | 33500 |
| 1721318100 | 1.227 | 0.31 | 33.95 | 0.932 | 1.227 | 0.848 | 29800 |
| 1721231700 | 0.916 | 0.41 | 81.03 | 0.532 | 0.916 | 0.532 | 34300 |
| 1721145300 | 0.506 | 0.026 | 5.42 | 0.645 | 0.766 | 0.469 | 500 |
| 1721058900 | 0.48 | -0.182 | -27.49 | 0.719 | 0.719 | 0.406 | 500 |
| 1720799700 | 0.662 | -0.285 | -30.10 | 0.981 | 1.016 | 0.655 | 46700 |
| 1720713300 | 0.947 | 0.011 | 1.18 | 0.711 | 0.95 | 0.523 | 2638 |
| 1720626900 | 0.936 | -0.111 | -10.60 | 1.061 | 1.061 | 0.936 | 16500 |
| 1720540500 | 1.047 | -0.05 | -4.30 | 1.024 | 1.054 | 0.988 | 350 |
| 1720454100 | 1.094 | -0.17 | -13.45 | 1.21 | 1.21 | 1.038 | 2150 |
| 1720194900 | 1.264 | -0.1 | -7.47 | 1.32 | 1.373 | 1.252 | 0 |
| 1720108500 | 1.366 | -0.08 | -5.53 | 1.364 | 1.3919999 | 1.319 | 0 |
| 1720022100 | 1.446 | -0.31 | -17.84 | 1.555 | 1.57 | 1.44 | 0 |
| 1719935700 | 1.76 | -0.14 | -7.12 | 1.86 | 2.0099999 | 1.755 | 0 |
| 1719849300 | 1.895 | 0.25 | 15.20 | 1.755 | 1.99 | 1.75 | 0 |
| 1719590100 | 1.645 | -0.13 | -7.32 | 1.625 | 1.685 | 1.456 | 0 |
| 1719503700 | 1.775 | -0.11 | -5.59 | 1.84 | 1.88 | 1.69 | 406 |
| 1719417300 | 1.88 | -0.02 | -1.05 | 1.77 | 1.96 | 1.71 | 0 |
| 1719330900 | 1.9 | 0.18 | 10.47 | 1.93 | 2 | 1.865 | 0 |
| 1719244500 | 1.72 | -0.15 | -8.02 | 1.855 | 1.91 | 1.695 | 0 |
| 1718985300 | 1.87 | 0.23 | 14.02 | 1.75 | 1.935 | 1.74 | 0 |
| 1718898900 | 1.6399999 | -0.01 | -0.30 | 1.54 | 1.66 | 1.491 | 0 |
| 1718812500 | 1.645 | -0.12 | -6.53 | 1.635 | 1.66 | 1.62 | 0 |
| 1718726100 | 1.76 | -0.25 | -12.22 | 1.75 | 1.795 | 1.7 | 0 |
| 1718639700 | 2.005 | -0.21 | -9.28 | 2.115 | 2.195 | 2.005 | 0 |
| 1718380500 | 2.21 | 0.02 | 1.14 | 2.05 | 2.415 | 2.05 | 1200 |
| 1718294100 | 2.185 | 0.18 | 8.71 | 2.08 | 2.25 | 1.97 | 0 |
| 1718207700 | 2.0099999 | -0.73 | -26.51 | 2.49 | 2.5099999 | 1.965 | 0 |
| 1718121300 | 2.735 | -0.01 | -0.18 | 2.62 | 2.93 | 2.605 | 0 |
| 1718034900 | 2.74 | 0.08 | 3.01 | 2.7599999 | 2.8849999 | 2.74 | 0 |
| 1717775700 | 2.66 | -0.01 | -0.37 | 2.61 | 2.95 | 2.58 | 0 |
| 1717689300 | 2.67 | -0.21 | -7.29 | 2.645 | 2.705 | 2.595 | 0 |
| 1717602900 | 2.88 | -0.49 | -14.54 | 3.08 | 3.14 | 2.875 | 0 |
| 1717516500 | 3.37 | 0.1 | 3.06 | 3.21 | 3.51 | 3.21 | 0 |
| 1717430100 | 3.27 | -0.58 | -15.06 | 3.12 | 3.35 | 3.1 | 0 |
| 1717170900 | 3.85 | 0.34 | 9.69 | 3.7 | 3.85 | 3.44 | 0 |
| 1717084500 | 3.51 | 0.21 | 6.36 | 3.63 | 3.63 | 3.46 | 0 |
| 1716998100 | 3.3 | 0.31 | 10.18 | 3.2 | 3.36 | 3.14 | 0 |
| 1716911700 | 2.995 | 0.02 | 0.84 | 2.97 | 3.04 | 2.875 | 0 |
| 1716825300 | 2.97 | -0.03 | -1.00 | 3.02 | 3.04 | 2.965 | 0 |
| 1716566100 | 3 | 0.06 | 2.04 | 3.2799999 | 3.2799999 | 2.975 | 0 |
| 1716479700 | 2.94 | 0.05 | 1.73 | 2.735 | 3.06 | 2.6549999 | 0 |
| 1716393300 | 2.89 | -0.04 | -1.37 | 2.86 | 2.94 | 2.85 | 0 |
| 1716306900 | 2.93 | 0.08 | 2.81 | 2.96 | 3.02 | 2.91 | 0 |
| 1716220500 | 2.85 | -0.23 | -7.47 | 2.96 | 2.995 | 2.85 | 0 |
| 1715961300 | 3.08 | 0.18 | 6.21 | 3.07 | 3.12 | 3.0299999 | 0 |
| 1715874900 | 2.9 | -0.22 | -7.05 | 2.945 | 2.995 | 2.86 | 750 |
| 1715788500 | 3.12 | -0.53 | -14.52 | 3.49 | 3.54 | 3.12 | 0 |
| 1715702100 | 3.65 | -0.07 | -1.88 | 3.74 | 3.83 | 3.63 | 0 |
| 1715615700 | 3.72 | -0.05 | -1.33 | 3.68 | 3.72 | 3.59 | 0 |
| 1715356500 | 3.77 | -0.11 | -2.84 | 3.77 | 3.79 | 3.61 | 0 |
| 1715270100 | 3.88 | -0.19 | -4.67 | 4.11 | 4.18 | 3.88 | 0 |
| 1715183700 | 4.07 | 0.1 | 2.52 | 4.05 | 4.25 | 4.01 | 0 |
| 1715097300 | 3.97 | -0.33 | -7.67 | 4.09 | 4.13 | 3.96 | 0 |
| 1715010900 | 4.3 | -0.39 | -8.32 | 4.5199999 | 4.5199999 | 4.2699999 | 0 |
| 1714751700 | 4.69 | -0.7 | -12.99 | 5.01 | 5.05 | 4.51 | 90 |
| 1714665300 | 5.39 | 0.45 | 9.11 | 5.3 | 5.58 | 5.17 | 0 |
| 1714492500 | 4.94 | 0.27 | 5.78 | 4.7 | 4.96 | 4.65 | 0 |
| 1714406100 | 4.67 | -0.14 | -2.91 | 4.64 | 4.74 | 4.59 | 0 |
| 1714146900 | 4.8099999 | -0.73 | -13.18 | 4.8 | 4.97 | 4.71 | 0 |
| 1714060500 | 5.54 | 0.41 | 7.99 | 5.34 | 5.73 | 5.21 | 0 |
| 1713974100 | 5.13 | 0.08 | 1.58 | 4.83 | 5.13 | 4.83 | 90 |
| 1713887700 | 5.05 | -0.81 | -13.82 | 5.58 | 5.6 | 5.03 | 0 |
| 1713801300 | 5.86 | 0.14 | 2.45 | 5.78 | 5.91 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
