We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 26.55 | -0.22 | -0.82 | 26.67 | 26.88 | 26.12 | 0 |
| 1723132500 | 26.77 | 0.1 | 0.37 | 27.26 | 27.6 | 26.68 | 0 |
| 1723046100 | 26.67 | -1.29 | -4.61 | 27.52 | 27.8 | 26.44 | 0 |
| 1722959700 | 27.96 | 0.09 | 0.32 | 27.31 | 28.57 | 27.31 | 0 |
| 1722873300 | 27.87 | 0.91 | 3.38 | 28.56 | 28.99 | 27.74 | 0 |
| 1722614100 | 26.96 | 1.3 | 5.07 | 26.19 | 26.99 | 25.83 | 0 |
| 1722527700 | 25.66 | 1.7 | 7.10 | 24.04 | 25.7 | 24.04 | 0 |
| 1722441300 | 23.96 | -0.48 | -1.96 | 23.86 | 24.11 | 23.46 | 0 |
| 1722354900 | 24.44 | -0.37 | -1.49 | 24.75 | 24.93 | 24.31 | 0 |
| 1722268500 | 24.81 | 0.67 | 2.78 | 23.82 | 24.96 | 23.79 | 0 |
| 1722009300 | 24.14 | -0.91 | -3.63 | 24.85 | 24.97 | 24.08 | 0 |
| 1721922900 | 25.05 | 0.87 | 3.60 | 25.23 | 25.88 | 24.95 | 0 |
| 1721836500 | 24.18 | 0.8 | 3.42 | 23.84 | 24.64 | 23.84 | 0 |
| 1721750100 | 23.38 | 0.35 | 1.52 | 23.07 | 23.56 | 22.7 | 0 |
| 1721663700 | 23.03 | -0.97 | -4.04 | 23.79 | 23.79 | 22.84 | 0 |
| 1721404500 | 24 | 0.73 | 3.14 | 23.45 | 24.12 | 23.38 | 0 |
| 1721318100 | 23.27 | -0.24 | -1.02 | 23.42 | 23.64 | 22.79 | 0 |
| 1721231700 | 23.51 | -0.01 | -0.04 | 23.49 | 24.02 | 23.32 | 0 |
| 1721145300 | 23.52 | 0.46 | 1.99 | 23.27 | 23.7 | 23.27 | 0 |
| 1721058900 | 23.06 | 1.05 | 4.77 | 22.65 | 23.09 | 22.25 | 0 |
| 1720799700 | 22.01 | -0.99 | -4.30 | 22.86 | 22.86 | 22.01 | 0 |
| 1720713300 | 23 | -0.55 | -2.34 | 23.32 | 23.55 | 22.96 | 0 |
| 1720626900 | 23.55 | -0.91 | -3.72 | 24.45 | 24.45 | 23.55 | 0 |
| 1720540500 | 24.46 | 1.54 | 6.72 | 23.07 | 24.46 | 23.07 | 0 |
| 1720454100 | 22.92 | 0.23 | 1.01 | 23.13 | 23.17 | 21.93 | 0 |
| 1720194900 | 22.69 | 0.29 | 1.29 | 22.26 | 22.78 | 21.98 | 0 |
| 1720108500 | 22.4 | -0.52 | -2.27 | 22.64 | 22.82 | 22.35 | 0 |
| 1720022100 | 22.92 | -1.07 | -4.46 | 23.37 | 23.63 | 22.75 | 0 |
| 1719935700 | 23.99 | 0.39 | 1.65 | 24.01 | 24.55 | 23.89 | 0 |
| 1719849300 | 23.6 | -1.15 | -4.65 | 22.52 | 23.72 | 22.27 | 0 |
| 1719590100 | 24.75 | 0.68 | 2.83 | 23.85 | 24.79 | 23.72 | 0 |
| 1719503700 | 24.07 | 0.76 | 3.26 | 23.1 | 24.12 | 23.05 | 0 |
| 1719417300 | 23.31 | 0.43 | 1.88 | 22.28 | 23.79 | 22.21 | 0 |
| 1719330900 | 22.88 | 0.63 | 2.83 | 22.59 | 23.23 | 22.59 | 0 |
| 1719244500 | 22.25 | -0.78 | -3.39 | 23.02 | 23.12 | 22.17 | 0 |
| 1718985300 | 23.03 | 0.33 | 1.45 | 22.61 | 23.33 | 22.61 | 0 |
| 1718898900 | 22.7 | -1.02 | -4.30 | 23.57 | 23.59 | 22.6 | 0 |
| 1718812500 | 23.72 | 0.5 | 2.15 | 23.07 | 23.72 | 23.07 | 0 |
| 1718726100 | 23.22 | -0.6 | -2.52 | 23.31 | 23.79 | 23.15 | 0 |
| 1718639700 | 23.82 | -0.72 | -2.93 | 24.11 | 24.6 | 23.74 | 0 |
| 1718380500 | 24.54 | 2.05 | 9.12 | 22.34 | 24.78 | 22.23 | 0 |
| 1718294100 | 22.49 | 1.67 | 8.02 | 21.05 | 22.51 | 20.87 | 0 |
| 1718207700 | 20.82 | -0.75 | -3.48 | 21.38 | 21.45 | 20.82 | 0 |
| 1718121300 | 21.57 | 0.81 | 3.90 | 20.47 | 21.83 | 20.23 | 0 |
| 1718034900 | 20.76 | 1.29 | 6.63 | 20.84 | 21.13 | 20.76 | 0 |
| 1717775700 | 19.47 | 0.32 | 1.67 | 19.19 | 20.07 | 19.08 | 0 |
| 1717689300 | 19.15 | -0.38 | -1.95 | 19.27 | 19.37 | 19.03 | 0 |
| 1717602900 | 19.53 | -0.63 | -3.13 | 19.72 | 19.96 | 19.22 | 0 |
| 1717516500 | 20.16 | 0.58 | 2.96 | 19.75 | 20.42 | 19.75 | 0 |
| 1717430100 | 19.58 | -0.24 | -1.21 | 19.14 | 19.64 | 18.89 | 0 |
| 1717170900 | 19.82 | -0.01 | -0.05 | 19.71 | 20 | 19.65 | 0 |
| 1717084500 | 19.83 | -0.42 | -2.07 | 20.49 | 20.5 | 19.83 | 0 |
| 1716998100 | 20.25 | 1.1 | 5.74 | 19.47 | 20.36 | 19.26 | 0 |
| 1716911700 | 19.15 | 0.54 | 2.90 | 18.5 | 19.31 | 18.22 | 0 |
| 1716825300 | 18.61 | -0.32 | -1.69 | 18.99 | 18.99 | 18.61 | 0 |
| 1716566100 | 18.93 | 0.01 | 0.05 | 19.26 | 19.26 | 18.88 | 0 |
| 1716479700 | 18.92 | -0.1 | -0.53 | 18.84 | 19.08 | 18.56 | 0 |
| 1716393300 | 19.02 | 0.41 | 2.20 | 18.47 | 19.13 | 18.47 | 0 |
| 1716306900 | 18.61 | 0.35 | 1.92 | 18.37 | 18.97 | 18.32 | 0 |
| 1716220500 | 18.26 | -0.35 | -1.88 | 18.53 | 18.54 | 18.01 | 0 |
| 1715961300 | 18.61 | 0.22 | 1.20 | 18.57 | 18.91 | 18.4 | 0 |
| 1715874900 | 18.39 | 0.48 | 2.68 | 17.76 | 18.41 | 17.75 | 0 |
| 1715788500 | 17.91 | -0.11 | -0.61 | 17.84 | 18.23 | 17.79 | 0 |
| 1715702100 | 18.02 | -0.21 | -1.15 | 18.25 | 18.33 | 18.01 | 0 |
| 1715615700 | 18.23 | -0.08 | -0.44 | 18.13 | 18.39 | 18.13 | 0 |
| 1715356500 | 18.31 | -0.32 | -1.72 | 18.37 | 18.37 | 17.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
