Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20OQ8 20351219 9933.71 (P20OQ8)
NLBNPIT20OQ8 20351219 9933.71 (P20OQ8) Historical

P20OQ8 NLBNPIT20OQ8 20351219 9933.71

22.01

-1.05 (-4.55%)

Jul 12 2024 - Closed

Delayed by 15 minutes

P20OQ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	23.00	-0.55	-2.34%	23.32	23.55	22.96	0
Jul 10 2024	23.55	-0.91	-3.72%	24.45	24.45	23.55	0
Jul 09 2024	24.46	1.54	6.72%	23.07	24.46	23.07	0
Jul 08 2024	22.92	0.23	1.01%	23.13	23.17	21.93	0
Jul 05 2024	22.69	0.29	1.29%	22.26	22.78	21.98	0
Jul 04 2024	22.40	-0.52	-2.27%	22.64	22.82	22.35	0
Jul 03 2024	22.92	-1.07	-4.46%	23.37	23.63	22.75	0
Jul 02 2024	23.99	0.39	1.65%	24.01	24.55	23.89	0
Jul 01 2024	23.60	-1.15	-4.65%	22.52	23.72	22.27	0
Jun 28 2024	24.75	0.68	2.83%	23.85	24.79	23.72	0
Jun 27 2024	24.07	0.76	3.26%	23.10	24.12	23.05	0
Jun 26 2024	23.31	0.43	1.88%	22.28	23.79	22.21	0
Jun 25 2024	22.88	0.63	2.83%	22.59	23.23	22.59	0
Jun 24 2024	22.25	-0.78	-3.39%	23.02	23.12	22.17	0
Jun 21 2024	23.03	0.33	1.45%	22.61	23.33	22.61	0
Jun 20 2024	22.70	-1.02	-4.30%	23.57	23.59	22.60	0
Jun 19 2024	23.72	0.50	2.15%	23.07	23.72	23.07	0
Jun 18 2024	23.22	-0.60	-2.52%	23.31	23.79	23.15	0
Jun 17 2024	23.82	-0.72	-2.93%	24.11	24.60	23.74	0
Jun 14 2024	24.54	2.05	9.12%	22.34	24.78	22.23	0
Jun 13 2024	22.49	1.67	8.02%	21.05	22.51	20.87	0
Jun 12 2024	20.82	-0.75	-3.48%	21.38	21.45	20.82	0
Jun 11 2024	21.57	0.81	3.90%	20.47	21.83	20.23	0
Jun 10 2024	20.76	1.29	6.63%	20.84	21.13	20.76	0
Jun 07 2024	19.47	0.32	1.67%	19.19	20.07	19.08	0
Jun 06 2024	19.15	-0.38	-1.95%	19.27	19.37	19.03	0
Jun 05 2024	19.53	-0.63	-3.13%	19.72	19.96	19.22	0
Jun 04 2024	20.16	0.58	2.96%	19.75	20.42	19.75	0
Jun 03 2024	19.58	-0.24	-1.21%	19.14	19.64	18.89	0
May 31 2024	19.82	-0.01	-0.05%	19.71	20.00	19.65	0
May 30 2024	19.83	-0.42	-2.07%	20.49	20.50	19.83	0
May 29 2024	20.25	1.10	5.74%	19.47	20.36	19.26	0
May 28 2024	19.15	0.54	2.90%	18.50	19.31	18.22	0
May 27 2024	18.61	-0.32	-1.69%	18.99	18.99	18.61	0
May 24 2024	18.93	0.01	0.05%	19.26	19.26	18.88	0
May 23 2024	18.92	-0.10	-0.53%	18.84	19.08	18.56	0
May 22 2024	19.02	0.41	2.20%	18.47	19.13	18.47	0
May 21 2024	18.61	0.35	1.92%	18.37	18.97	18.32	0
May 20 2024	18.26	-0.35	-1.88%	18.53	18.54	18.01	0
May 17 2024	18.61	0.22	1.20%	18.57	18.91	18.40	0
May 16 2024	18.39	0.48	2.68%	17.76	18.41	17.75	0
May 15 2024	17.91	-0.11	-0.61%	17.84	18.23	17.79	0
May 14 2024	18.02	-0.21	-1.15%	18.25	18.33	18.01	0
May 13 2024	18.23	-0.08	-0.44%	18.13	18.39	18.13	0
May 10 2024	18.31	-0.32	-1.72%	18.37	18.37	17.92	0
May 09 2024	18.63	-0.46	-2.41%	19.22	19.34	18.58	0
May 08 2024	19.09	-0.70	-3.54%	19.77	19.77	18.92	0
May 07 2024	19.79	-0.80	-3.89%	20.38	20.43	19.77	0
May 06 2024	20.59	-0.46	-2.19%	20.85	20.91	20.22	0
May 03 2024	21.05	-0.33	-1.54%	21.25	21.33	20.60	0
May 02 2024	21.38	0.40	1.91%	20.91	21.53	20.91	0
Apr 30 2024	20.98	0.73	3.60%	20.21	21.05	20.03	0
Apr 29 2024	20.25	0.23	1.15%	19.73	20.25	19.71	0
Apr 26 2024	20.02	-0.83	-3.98%	20.19	20.69	19.88	0
Apr 25 2024	20.85	0.67	3.32%	20.32	21.47	20.15	0
Apr 24 2024	20.18	0.22	1.10%	19.86	20.24	19.63	0
Apr 23 2024	19.96	-0.84	-4.04%	20.54	20.54	19.96	0
Apr 22 2024	20.80	-0.35	-1.65%	20.65	21.13	20.45	0
Apr 19 2024	21.15	0.09	0.43%	21.86	21.89	21.02	0
Apr 18 2024	21.06	-0.35	-1.63%	21.31	21.54	21.01	0
Apr 17 2024	21.41	-0.76	-3.43%	21.83	22.03	20.84	0
Apr 16 2024	22.17	1.08	5.12%	22.01	22.28	21.65	0
Apr 15 2024	21.09	-0.34	-1.59%	21.19	21.29	20.25	0

NLBNPIT20OQ8 20351219 99...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions