We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.33 | -0.39 | -5.05 | 7.75 | 7.79 | 7.33 | 0 |
| 1720713300 | 7.72 | -0.03 | -0.39 | 7.4 | 7.72 | 7.17 | 45 |
| 1720626900 | 7.75 | -0.17 | -2.15 | 7.89 | 7.9 | 7.75 | 0 |
| 1720540500 | 7.92 | -0.04 | -0.50 | 7.87 | 7.92 | 7.83 | 0 |
| 1720454100 | 7.96 | -0.23 | -2.81 | 8.11 | 8.11 | 7.88 | 0 |
| 1720194900 | 8.19 | -0.16 | -1.92 | 8.26 | 8.33 | 8.18 | 0 |
| 1720108500 | 8.35 | -0.11 | -1.30 | 8.36 | 8.39 | 8.3 | 0 |
| 1720022100 | 8.46 | -0.44 | -4.94 | 8.65 | 8.65 | 8.45 | 121 |
| 1719935700 | 8.9 | -0.18 | -1.98 | 9.02 | 9.22 | 8.9 | 0 |
| 1719849300 | 9.08 | 0.3 | 3.42 | 8.8699999 | 9.17 | 8.86 | 80 |
| 1719590100 | 8.78 | -0.17 | -1.90 | 8.76 | 8.82 | 8.52 | 55 |
| 1719503700 | 8.95 | -0.17 | -1.86 | 9.0399999 | 9.09 | 8.84 | 0 |
| 1719417300 | 9.1199999 | 0.01 | 0.11 | 8.96 | 9.2 | 8.89 | 0 |
| 1719330900 | 9.11 | 0.23 | 2.59 | 9.1199999 | 9.21 | 9.07 | 0 |
| 1719244500 | 8.88 | -0.2 | -2.20 | 9.05 | 9.08 | 8.84 | 155 |
| 1718985300 | 9.08 | 0.26 | 2.95 | 8.9 | 9.18 | 8.89 | 0 |
| 1718898900 | 8.82 | 0.01 | 0.11 | 8.66 | 8.82 | 8.6199999 | 130 |
| 1718812500 | 8.81 | -0.15 | -1.67 | 8.8 | 8.83 | 8.77 | 80 |
| 1718726100 | 8.96 | -0.32 | -3.45 | 8.94 | 9 | 8.8699999 | 0 |
| 1718639700 | 9.28 | -0.24 | -2.52 | 9.39 | 9.47 | 9.27 | 0 |
| 1718380500 | 9.52 | 0.04 | 0.42 | 9.32 | 9.74 | 9.32 | 0 |
| 1718294100 | 9.48 | 0.26 | 2.82 | 9.33 | 9.55 | 9.2 | 0 |
| 1718207700 | 9.22 | -0.93 | -9.16 | 9.85 | 9.8699999 | 9.17 | 0 |
| 1718121300 | 10.15 | 0 | 0.00 | 9.99 | 10.36 | 9.97 | 0 |
| 1718034900 | 10.15 | 0.14 | 1.40 | 10.16 | 10.29 | 10.15 | 0 |
| 1717775700 | 10.01 | 0.01 | 0.10 | 9.89 | 10.31 | 9.88 | 0 |
| 1717689300 | 10 | -0.24 | -2.34 | 9.96 | 10.03 | 9.91 | 0 |
| 1717602900 | 10.24 | -0.55 | -5.10 | 10.47 | 10.54 | 10.24 | 0 |
| 1717516500 | 10.79 | 0.06 | 0.56 | 10.59 | 10.94 | 10.59 | 0 |
| 1717430100 | 10.73 | -0.59 | -5.21 | 10.55 | 10.78 | 10.53 | 0 |
| 1717170900 | 11.32 | 0.32 | 2.91 | 11.19 | 11.32 | 10.88 | 0 |
| 1717084500 | 11 | 0.2 | 1.85 | 11.14 | 11.14 | 10.96 | 0 |
| 1716998100 | 10.8 | 0.37 | 3.55 | 10.66 | 10.85 | 10.59 | 129 |
| 1716911700 | 10.43 | 0.02 | 0.19 | 10.38 | 10.49 | 10.29 | 0 |
| 1716825300 | 10.41 | -0.05 | -0.48 | 10.5 | 10.5 | 10.41 | 0 |
| 1716566100 | 10.46 | 0.05 | 0.48 | 10.77 | 10.77 | 10.42 | 0 |
| 1716479700 | 10.41 | 0.06 | 0.58 | 10.17 | 10.53 | 10.06 | 0 |
| 1716393300 | 10.35 | -0.03 | -0.29 | 10.31 | 10.42 | 10.3 | 0 |
| 1716306900 | 10.38 | 0.09 | 0.87 | 10.4 | 10.49 | 10.36 | 0 |
| 1716220500 | 10.29 | -0.22 | -2.09 | 10.39 | 10.45 | 10.29 | 0 |
| 1715961300 | 10.51 | 0.19 | 1.84 | 10.53 | 10.58 | 10.47 | 0 |
| 1715874900 | 10.32 | -0.28 | -2.64 | 10.36 | 10.45 | 10.29 | 0 |
| 1715788500 | 10.6 | -0.61 | -5.44 | 11.02 | 11.07 | 10.6 | 0 |
| 1715702100 | 11.21 | -0.1 | -0.88 | 11.33 | 11.42 | 11.19 | 0 |
| 1715615700 | 11.31 | -0.06 | -0.53 | 11.28 | 11.31 | 11.17 | 29 |
| 1715356500 | 11.37 | -0.12 | -1.04 | 11.37 | 11.4 | 11.19 | 0 |
| 1715270100 | 11.49 | -0.25 | -2.13 | 11.76 | 11.84 | 11.49 | 0 |
| 1715183700 | 11.74 | 0.13 | 1.12 | 11.72 | 11.92 | 11.68 | 80 |
| 1715097300 | 11.61 | -0.35 | -2.93 | 11.76 | 11.8 | 11.6 | 0 |
| 1715010900 | 11.96 | -0.43 | -3.47 | 12.2 | 12.2 | 11.94 | 0 |
| 1714751700 | 12.39 | -0.78 | -5.92 | 12.75 | 12.8 | 12.2 | 80 |
| 1714665300 | 13.17 | 0.43 | 3.38 | 13.07 | 13.37 | 12.94 | 150 |
| 1714492500 | 12.74 | 0.29 | 2.33 | 12.5 | 12.78 | 12.41 | 0 |
| 1714406100 | 12.45 | -0.18 | -1.43 | 12.43 | 12.53 | 12.38 | 0 |
| 1714146900 | 12.63 | -0.75 | -5.61 | 12.6 | 12.78 | 12.52 | 130 |
| 1714060500 | 13.38 | 0.37 | 2.84 | 13.17 | 13.6 | 13.03 | 160 |
| 1713974100 | 13.01 | 0.09 | 0.70 | 12.68 | 13.01 | 12.68 | 0 |
| 1713887700 | 12.92 | -0.88 | -6.38 | 13.51 | 13.52 | 12.89 | 160 |
| 1713801300 | 13.8 | 0.17 | 1.25 | 13.68 | 13.84 | 13.6 | 0 |
| 1713542100 | 13.63 | 0.53 | 4.05 | 13.91 | 13.91 | 13.41 | 0 |
| 1713455700 | 13.1 | -0.08 | -0.61 | 13.14 | 13.41 | 13.06 | 0 |
| 1713369300 | 13.18 | 0.12 | 0.92 | 13.27 | 13.27 | 12.87 | 0 |
| 1713282900 | 13.06 | 0.65 | 5.24 | 13.11 | 13.22 | 12.87 | 76 |
| 1713196500 | 12.41 | 0.22 | 1.80 | 12.23 | 12.43 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
