We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.515 | -0.51 | -16.72 | 3.13 | 3.14 | 2.515 | 0 |
| 1720713300 | 3.02 | -0.36 | -10.65 | 3.5 | 3.5 | 2.985 | 0 |
| 1720626900 | 3.38 | -0.49 | -12.66 | 4.03 | 4.03 | 3.38 | 0 |
| 1720540500 | 3.87 | 0.26 | 7.20 | 3.73 | 3.93 | 3.6 | 0 |
| 1720454100 | 3.61 | 0.06 | 1.69 | 3.66 | 3.72 | 3.3 | 0 |
| 1720194900 | 3.55 | -0.1 | -2.74 | 3.68 | 3.69 | 3.2799999 | 0 |
| 1720108500 | 3.65 | -0.08 | -2.14 | 3.77 | 3.88 | 3.65 | 0 |
| 1720022100 | 3.73 | -0.33 | -8.13 | 4.07 | 4.07 | 3.53 | 0 |
| 1719935700 | 4.0599999 | 0.49 | 13.73 | 3.72 | 4.41 | 3.63 | 0 |
| 1719849300 | 3.57 | 0.27 | 8.18 | 3.18 | 3.59 | 3.07 | 0 |
| 1719590100 | 3.3 | 0.01 | 0.30 | 3.98 | 3.98 | 2.975 | 0 |
| 1719503700 | 3.29 | -0.09 | -2.66 | 3.41 | 3.6 | 3.23 | 0 |
| 1719417300 | 3.38 | -0.4 | -10.58 | 3.69 | 3.69 | 3.3 | 0 |
| 1719330900 | 3.78 | 0.28 | 8.00 | 3.73 | 3.81 | 3.54 | 0 |
| 1719244500 | 3.5 | -0.28 | -7.41 | 3.86 | 3.92 | 3.5 | 0 |
| 1718985300 | 3.78 | 0.31 | 8.93 | 3.55 | 3.92 | 3.45 | 0 |
| 1718898900 | 3.47 | -0.6 | -14.74 | 4.13 | 4.13 | 3.45 | 0 |
| 1718812500 | 4.07 | 0.08 | 2.01 | 4.12 | 4.14 | 4 | 0 |
| 1718726100 | 3.99 | 0.26 | 6.97 | 3.64 | 4.0599999 | 3.52 | 0 |
| 1718639700 | 3.73 | 0.61 | 19.55 | 3.33 | 4.0599999 | 3.2 | 0 |
| 1718380500 | 3.12 | 0.28 | 9.67 | 2.86 | 3.36 | 2.82 | 0 |
| 1718294100 | 2.845 | 0.24 | 9.00 | 2.785 | 3.02 | 2.575 | 0 |
| 1718207700 | 2.61 | -0.43 | -14.14 | 2.975 | 3.11 | 2.505 | 0 |
| 1718121300 | 3.04 | 0.33 | 12.18 | 2.66 | 3.13 | 2.6 | 0 |
| 1718034900 | 2.71 | 0.19 | 7.54 | 2.67 | 2.72 | 2.47 | 0 |
| 1717775700 | 2.52 | -0.02 | -0.79 | 2.575 | 2.725 | 2.52 | 0 |
| 1717689300 | 2.54 | 0.11 | 4.31 | 2.235 | 2.54 | 2.2 | 0 |
| 1717602900 | 2.435 | 0.09 | 3.62 | 2.34 | 2.585 | 2.22 | 0 |
| 1717516500 | 2.35 | 0.06 | 2.40 | 2.47 | 2.595 | 2.17 | 0 |
| 1717430100 | 2.295 | -0.26 | -10.18 | 2.39 | 2.4 | 2 | 0 |
| 1717170900 | 2.555 | 0.13 | 5.36 | 2.515 | 2.625 | 2.44 | 0 |
| 1717084500 | 2.425 | -0.51 | -17.38 | 3.04 | 3.04 | 2.415 | 0 |
| 1716998100 | 2.935 | -0.51 | -14.68 | 3.56 | 3.58 | 2.81 | 0 |
| 1716911700 | 3.44 | 0.1 | 2.99 | 3.42 | 3.53 | 3.3 | 0 |
| 1716825300 | 3.34 | 0.08 | 2.45 | 3.29 | 3.4 | 3.24 | 0 |
| 1716566100 | 3.2599999 | -0.11 | -3.26 | 3.36 | 3.45 | 3.2599999 | 0 |
| 1716479700 | 3.37 | 0.27 | 8.71 | 3.14 | 3.5 | 2.995 | 0 |
| 1716393300 | 3.1 | 0.31 | 11.11 | 2.875 | 3.13 | 2.73 | 0 |
| 1716306900 | 2.79 | -0.1 | -3.29 | 2.955 | 3.12 | 2.79 | 0 |
| 1716220500 | 2.8849999 | 0.17 | 6.46 | 2.86 | 2.91 | 2.705 | 0 |
| 1715961300 | 2.71 | -0.04 | -1.28 | 2.875 | 2.875 | 2.63 | 0 |
| 1715874900 | 2.745 | 0.18 | 6.81 | 2.57 | 2.755 | 2.44 | 0 |
| 1715788500 | 2.57 | -0.47 | -15.46 | 3.06 | 3.08 | 2.525 | 0 |
| 1715702100 | 3.04 | -0.21 | -6.46 | 3.13 | 3.22 | 2.93 | 0 |
| 1715615700 | 3.25 | -0.04 | -1.22 | 3.32 | 3.34 | 3.05 | 0 |
| 1715356500 | 3.29 | -0.09 | -2.66 | 3.44 | 3.44 | 3.18 | 0 |
| 1715270100 | 3.38 | -0.11 | -3.15 | 3.61 | 3.67 | 3.32 | 0 |
| 1715183700 | 3.49 | 0.05 | 1.45 | 3.33 | 3.58 | 3.31 | 0 |
| 1715097300 | 3.44 | 0.25 | 7.84 | 2.985 | 3.58 | 2.985 | 0 |
| 1715010900 | 3.19 | -0.01 | -0.31 | 3.24 | 3.25 | 3.09 | 0 |
| 1714751700 | 3.2 | -0.09 | -2.74 | 3.3 | 3.34 | 3.02 | 0 |
| 1714665300 | 3.29 | 0.21 | 6.82 | 3.07 | 3.39 | 3.0099999 | 0 |
| 1714492500 | 3.08 | 0.68 | 28.07 | 2.54 | 3.16 | 2.54 | 0 |
| 1714406100 | 2.4049999 | -0.27 | -9.93 | 2.555 | 2.595 | 2.3 | 0 |
| 1714146900 | 2.67 | -0.38 | -12.46 | 2.99 | 3.18 | 2.6549999 | 0 |
| 1714060500 | 3.05 | 0.09 | 3.04 | 3.1 | 3.25 | 2.895 | 125 |
| 1713974100 | 2.96 | 0 | 0.00 | 2.785 | 2.985 | 2.62 | 0 |
| 1713887700 | 2.96 | -0.46 | -13.45 | 3.3 | 3.35 | 2.94 | 0 |
| 1713801300 | 3.42 | 0.2 | 6.21 | 3.23 | 3.43 | 3 | 0 |
| 1713542100 | 3.22 | 0.08 | 2.55 | 3.61 | 3.61 | 3.02 | 0 |
| 1713455700 | 3.14 | -0.56 | -15.14 | 3.8 | 3.81 | 3.14 | 0 |
| 1713369300 | 3.7 | -1.8 | -32.73 | 4.43 | 4.43 | 3.56 | 125 |
| 1713282900 | 5.5 | 0.19 | 3.58 | 5.49 | 5.59 | 5.2699999 | 0 |
| 1713196500 | 5.3099999 | -0.81 | -13.24 | 5.61 | 5.61 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
