We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.7 | -0.62 | -11.65 | 5.2699999 | 5.34 | 4.67 | 0 |
| 1721922900 | 5.32 | 0.87 | 19.55 | 4.67 | 5.57 | 4.64 | 0 |
| 1721836500 | 4.45 | 0.89 | 25.00 | 3.29 | 4.45 | 3.29 | 0 |
| 1721750100 | 3.56 | -0.05 | -1.39 | 3.62 | 4.0199999 | 3.53 | 0 |
| 1721663700 | 3.61 | -0.31 | -7.91 | 4 | 4 | 3.57 | 0 |
| 1721404500 | 3.92 | 0.04 | 1.03 | 3.97 | 4.0199999 | 3.66 | 0 |
| 1721318100 | 3.88 | 0.11 | 2.92 | 4.05 | 4.0599999 | 3.47 | 0 |
| 1721231700 | 3.77 | 0.41 | 12.20 | 3.51 | 3.83 | 3.27 | 0 |
| 1721145300 | 3.36 | -0.05 | -1.47 | 3.49 | 3.76 | 3.33 | 0 |
| 1721058900 | 3.41 | -0.27 | -7.34 | 3.79 | 3.81 | 3.13 | 0 |
| 1720799700 | 3.68 | -0.04 | -1.08 | 3.74 | 3.83 | 3.54 | 0 |
| 1720713300 | 3.72 | 0.02 | 0.54 | 3.74 | 3.79 | 3.54 | 0 |
| 1720626900 | 3.7 | -0.57 | -13.35 | 4.23 | 4.35 | 3.7 | 0 |
| 1720540500 | 4.2699999 | -0.16 | -3.61 | 4.54 | 4.59 | 3.75 | 0 |
| 1720454100 | 4.43 | 0.24 | 5.73 | 4.17 | 4.47 | 3.96 | 0 |
| 1720194900 | 4.19 | 0.38 | 9.97 | 3.55 | 4.26 | 3.52 | 0 |
| 1720108500 | 3.81 | -0.51 | -11.81 | 4.12 | 4.23 | 3.81 | 0 |
| 1720022100 | 4.32 | -0.78 | -15.29 | 4.97 | 5.03 | 4.28 | 0 |
| 1719935700 | 5.1 | 0.26 | 5.37 | 4.66 | 5.28 | 4.38 | 0 |
| 1719849300 | 4.84 | -0.25 | -4.91 | 5.03 | 5.13 | 4.74 | 0 |
| 1719590100 | 5.09 | -0.16 | -3.05 | 5.37 | 5.41 | 4.79 | 0 |
| 1719503700 | 5.25 | 0.07 | 1.35 | 5.29 | 5.35 | 5.01 | 0 |
| 1719417300 | 5.18 | 0.13 | 2.57 | 5.2 | 5.37 | 4.82 | 0 |
| 1719330900 | 5.05 | 0.65 | 14.77 | 4.58 | 5.34 | 4.58 | 0 |
| 1719244500 | 4.4 | 0.04 | 0.92 | 4.4 | 4.62 | 4.23 | 0 |
| 1718985300 | 4.36 | 0.19 | 4.56 | 4.29 | 4.6 | 4.13 | 0 |
| 1718898900 | 4.17 | -0.14 | -3.25 | 4.43 | 4.59 | 4.16 | 0 |
| 1718812500 | 4.3099999 | -0.26 | -5.69 | 4.59 | 4.62 | 4.22 | 0 |
| 1718726100 | 4.57 | -0.62 | -11.95 | 5.07 | 5.07 | 4.43 | 0 |
| 1718639700 | 5.19 | -0.59 | -10.21 | 6 | 6.1 | 5.19 | 0 |
| 1718380500 | 5.78 | 1.17 | 25.38 | 4.62 | 5.83 | 4.62 | 0 |
| 1718294100 | 4.61 | 0.48 | 11.62 | 4.29 | 4.63 | 4.01 | 0 |
| 1718207700 | 4.13 | 0.58 | 16.34 | 3.57 | 4.34 | 3.57 | 0 |
| 1718121300 | 3.55 | 0.83 | 30.51 | 2.555 | 3.75 | 2.55 | 0 |
| 1718034900 | 2.72 | -0.13 | -4.39 | 2.66 | 2.775 | 2.62 | 0 |
| 1717775700 | 2.845 | -0.39 | -11.92 | 3.35 | 3.37 | 2.7599999 | 0 |
| 1717689300 | 3.23 | 0.04 | 1.25 | 2.735 | 3.5 | 2.695 | 0 |
| 1717602900 | 3.19 | -0.04 | -1.24 | 3.21 | 3.41 | 2.92 | 0 |
| 1717516500 | 3.23 | 0.29 | 9.68 | 2.995 | 3.37 | 2.98 | 0 |
| 1717430100 | 2.945 | -0.43 | -12.61 | 3.24 | 3.27 | 2.66 | 0 |
| 1717170900 | 3.37 | -0.46 | -12.01 | 3.84 | 3.86 | 3.2 | 0 |
| 1717084500 | 3.83 | -0.06 | -1.54 | 4.12 | 4.13 | 3.59 | 0 |
| 1716998100 | 3.89 | 0.45 | 13.08 | 3.54 | 4.2 | 3.49 | 0 |
| 1716911700 | 3.44 | 0.21 | 6.50 | 3.34 | 3.55 | 3.13 | 40 |
| 1716825300 | 3.23 | -0.26 | -7.45 | 3.42 | 3.5 | 3.2 | 0 |
| 1716566100 | 3.49 | 0.13 | 3.87 | 3.48 | 3.66 | 3.27 | 0 |
| 1716479700 | 3.36 | -0.13 | -3.72 | 3.53 | 3.75 | 3.17 | 0 |
| 1716393300 | 3.49 | -0.04 | -1.13 | 3.56 | 3.56 | 3.0299999 | 0 |
| 1716306900 | 3.53 | 0.05 | 1.44 | 3.62 | 3.91 | 3.23 | 0 |
| 1716220500 | 3.48 | -0.25 | -6.70 | 3.94 | 3.95 | 3.27 | 0 |
| 1715961300 | 3.73 | -0.1 | -2.61 | 4.11 | 4.11 | 3.61 | 0 |
| 1715874900 | 3.83 | -0.74 | -16.19 | 4.64 | 4.64 | 3.72 | 0 |
| 1715788500 | 4.57 | -0.56 | -10.92 | 5.12 | 5.12 | 4.5599999 | 0 |
| 1715702100 | 5.13 | 0.09 | 1.79 | 5.24 | 5.3099999 | 5.0599999 | 0 |
| 1715615700 | 5.04 | 0.84 | 20.00 | 4.19 | 5.2699999 | 4.15 | 0 |
| 1715356500 | 4.2 | -0.69 | -14.11 | 4.51 | 4.51 | 3.92 | 0 |
| 1715270100 | 4.89 | -0.07 | -1.41 | 5 | 5.42 | 4.89 | 0 |
| 1715183700 | 4.96 | -0.58 | -10.47 | 5.3099999 | 5.3099999 | 4.46 | 0 |
| 1715097300 | 5.54 | 0.89 | 19.14 | 4.7 | 5.54 | 4.58 | 0 |
| 1715010900 | 4.65 | -0.58 | -11.09 | 5.12 | 5.28 | 4.65 | 0 |
| 1714751700 | 5.23 | -0.22 | -4.04 | 5.66 | 5.66 | 5.09 | 0 |
| 1714665300 | 5.45 | 0.14 | 2.64 | 5.47 | 5.69 | 5.14 | 0 |
| 1714492500 | 5.3099999 | 0.36 | 7.27 | 5.07 | 5.36 | 4.68 | 0 |
| 1714406100 | 4.95 | -0.24 | -4.62 | 5.19 | 5.3099999 | 4.95 | 0 |
| 1714146900 | 5.19 | -0.39 | -6.99 | 5.57 | 5.8 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
