We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.144 | 0.0015001 | 1.05 | 0.139 | 0.1495 | 0.1375 | 0 |
| 1726156500 | 0.1424999 | -0.0335 | -19.03 | 0.165 | 0.168 | 0.135 | 80000 |
| 1726070100 | 0.176 | 0.0035001 | 2.03 | 0.1785 | 0.1865 | 0.1429999 | 0 |
| 1725983700 | 0.1724999 | 0.0114999 | 7.14 | 0.163 | 0.1765 | 0.148 | 0 |
| 1725897300 | 0.161 | -0.017 | -9.55 | 0.183 | 0.1845 | 0.1455 | 45000 |
| 1725638100 | 0.178 | 0.0235 | 15.21 | 0.1719999 | 0.18 | 0.1465 | 9000 |
| 1725551700 | 0.1545 | -0.004 | -2.52 | 0.1745 | 0.1745 | 0.1475 | 4000 |
| 1725465300 | 0.1585 | 0.0005 | 0.32 | 0.184 | 0.185 | 0.149 | 0 |
| 1725378900 | 0.158 | 0.029 | 22.48 | 0.1424999 | 0.162 | 0.1275 | 0 |
| 1725292500 | 0.129 | -0.0105 | -7.53 | 0.151 | 0.1515 | 0.123 | 0 |
| 1725033300 | 0.1395 | -0.0135 | -8.82 | 0.1429999 | 0.1455 | 0.1375 | 0 |
| 1724946900 | 0.153 | -0.0085 | -5.26 | 0.1734999 | 0.1734999 | 0.149 | 0 |
| 1724860500 | 0.1615 | -0.0035 | -2.12 | 0.176 | 0.1765 | 0.159 | 0 |
| 1724774100 | 0.165 | -0.0055 | -3.23 | 0.182 | 0.182 | 0.161 | 0 |
| 1724687700 | 0.1705 | -0.0005 | -0.29 | 0.182 | 0.185 | 0.166 | 0 |
| 1724428500 | 0.171 | -0.0125 | -6.81 | 0.196 | 0.196 | 0.1685 | 0 |
| 1724342100 | 0.1835 | -0.0125 | -6.38 | 0.208 | 0.208 | 0.1825 | 0 |
| 1724255700 | 0.196 | -0.003 | -1.51 | 0.2115 | 0.2115 | 0.1895 | 0 |
| 1724169300 | 0.199 | 0.0275 | 16.03 | 0.1785 | 0.2015 | 0.1655 | 0 |
| 1724082900 | 0.1715 | -0.0155 | -8.29 | 0.1995 | 0.2 | 0.1685 | 0 |
| 1723823700 | 0.187 | -0.051 | -21.43 | 0.223 | 0.2235 | 0.185 | 0 |
| 1723650900 | 0.238 | -0.0225 | -8.64 | 0.2635 | 0.2635 | 0.2335 | 0 |
| 1723564500 | 0.2605 | -0.0025 | -0.95 | 0.273 | 0.2735 | 0.2525 | 0 |
| 1723478100 | 0.263 | -0.0075 | -2.77 | 0.275 | 0.2755 | 0.2515 | 0 |
| 1723218900 | 0.2705 | -0.0195 | -6.72 | 0.299 | 0.3 | 0.2555 | 500 |
| 1723132500 | 0.29 | 0.009 | 3.20 | 0.32 | 0.328 | 0.2829999 | 2000 |
| 1723046100 | 0.281 | -0.086 | -23.43 | 0.365 | 0.37 | 0.281 | 1500 |
| 1722959700 | 0.367 | -0.01 | -2.65 | 0.359 | 0.384 | 0.332 | 2000 |
| 1722873300 | 0.377 | 0.067 | 21.61 | 0.442 | 0.442 | 0.372 | 3000 |
| 1722614100 | 0.31 | 0.088 | 39.64 | 0.263 | 0.312 | 0.2485 | 5000 |
| 1722527700 | 0.222 | 0.0665 | 42.77 | 0.1685 | 0.222 | 0.16 | 0 |
| 1722441300 | 0.1555 | 0.007 | 4.71 | 0.157 | 0.1645 | 0.1414999 | 0 |
| 1722354900 | 0.1485 | -0.015 | -9.17 | 0.1695 | 0.1705 | 0.145 | 0 |
| 1722268500 | 0.1635 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.151 | 0 |
| 1722009300 | 0.1635 | 0.0045 | 2.83 | 0.1695 | 0.1715 | 0.156 | 0 |
| 1721922900 | 0.159 | 0.027 | 20.45 | 0.1535 | 0.1734999 | 0.135 | 20000 |
| 1721836500 | 0.132 | -0.0075 | -5.38 | 0.139 | 0.1545 | 0.1205 | 0 |
| 1721750100 | 0.1395 | -0.0065 | -4.45 | 0.159 | 0.159 | 0.132 | 0 |
| 1721663700 | 0.146 | -0.026 | -15.12 | 0.158 | 0.1605 | 0.1445 | 0 |
| 1721404500 | 0.1719999 | 0.0049999 | 2.99 | 0.1734999 | 0.1755 | 0.166 | 0 |
| 1721318100 | 0.167 | 0.002 | 1.21 | 0.1719999 | 0.1719999 | 0.156 | 0 |
| 1721231700 | 0.165 | -0.006 | -3.51 | 0.1855 | 0.186 | 0.1605 | 0 |
| 1721145300 | 0.171 | -0.0075 | -4.20 | 0.1975 | 0.1975 | 0.1695 | 0 |
| 1721058900 | 0.1785 | -0.003 | -1.65 | 0.1825 | 0.1885 | 0.1724999 | 0 |
| 1720799700 | 0.1815 | -0.0145 | -7.40 | 0.2075 | 0.2075 | 0.181 | 0 |
| 1720713300 | 0.196 | 0.013 | 7.10 | 0.197 | 0.1975 | 0.1805 | 0 |
| 1720626900 | 0.183 | -0.0115 | -5.91 | 0.206 | 0.206 | 0.183 | 0 |
| 1720540500 | 0.1945 | 0.012 | 6.58 | 0.195 | 0.1955 | 0.183 | 0 |
| 1720454100 | 0.1825 | -0.0065 | -3.44 | 0.2039999 | 0.2039999 | 0.1675 | 0 |
| 1720194900 | 0.189 | 0.0005 | 0.27 | 0.182 | 0.198 | 0.1765 | 0 |
| 1720108500 | 0.1885 | -0.022 | -10.45 | 0.2225 | 0.2225 | 0.187 | 0 |
| 1720022100 | 0.2105 | -0.03 | -12.47 | 0.244 | 0.246 | 0.206 | 0 |
| 1719935700 | 0.2405 | 0.013 | 5.71 | 0.2415 | 0.249 | 0.229 | 0 |
| 1719849300 | 0.2275 | -0.067 | -22.75 | 0.2405 | 0.259 | 0.2275 | 0 |
| 1719590100 | 0.2945 | -0.0025 | -0.84 | 0.308 | 0.313 | 0.2885 | 0 |
| 1719503700 | 0.297 | 0.0110001 | 3.85 | 0.297 | 0.304 | 0.2824999 | 0 |
| 1719417300 | 0.2859999 | 0.003 | 1.06 | 0.29 | 0.292 | 0.269 | 0 |
| 1719330900 | 0.2829999 | 0.0194999 | 7.40 | 0.2844999 | 0.288 | 0.259 | 0 |
| 1719244500 | 0.2635 | -0.0705 | -21.11 | 0.338 | 0.34 | 0.2635 | 0 |
| 1718985300 | 0.334 | 0.044 | 15.17 | 0.301 | 0.339 | 0.2995 | 0 |
| 1718898900 | 0.29 | -0.026 | -8.23 | 0.336 | 0.336 | 0.2805 | 0 |
| 1718812500 | 0.316 | 0.005 | 1.61 | 0.313 | 0.324 | 0.302 | 0 |
| 1718726100 | 0.311 | -0.049 | -13.61 | 0.33 | 0.33 | 0.311 | 0 |
| 1718639700 | 0.36 | -0.033 | -8.40 | 0.4079999 | 0.4089999 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
