We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1723218900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1723132500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1723046100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722959700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722873300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722614100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722527700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722441300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722354900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722268500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1722009300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721922900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721836500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721750100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721663700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721404500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721318100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721231700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721145300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721058900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720799700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720713300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720626900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720540500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720454100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720194900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720108500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1720022100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719935700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719849300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719590100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719503700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719417300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719330900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1719244500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718985300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718898900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718812500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718726100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718639700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1718380500 | 0.129 | -0.0725 | -35.98 | 0.1865 | 0.1865 | 0.129 | 0 |
| 1718294100 | 0.2015 | -0.0085 | -4.05 | 0.276 | 0.276 | 0.1805 | 0 |
| 1718207700 | 0.21 | -0.216 | -50.70 | 0.36 | 0.372 | 0.207 | 0 |
| 1718121300 | 0.426 | -0.015 | -3.40 | 0.424 | 0.432 | 0.39 | 0 |
| 1718034900 | 0.441 | 0.068 | 18.23 | 0.412 | 0.444 | 0.412 | 0 |
| 1717775700 | 0.373 | 0.142 | 61.47 | 0.233 | 0.401 | 0.2215 | 0 |
| 1717689300 | 0.231 | 0.007 | 3.13 | 0.2255 | 0.26 | 0.2225 | 0 |
| 1717602900 | 0.224 | -0.081 | -26.56 | 0.296 | 0.313 | 0.224 | 0 |
| 1717516500 | 0.305 | -0.082 | -21.19 | 0.388 | 0.391 | 0.297 | 0 |
| 1717430100 | 0.387 | -0.121 | -23.82 | 0.489 | 0.495 | 0.387 | 0 |
| 1717170900 | 0.508 | -0.059 | -10.41 | 0.578 | 0.598 | 0.496 | 0 |
| 1717084500 | 0.5669999 | -0.083 | -12.77 | 0.633 | 0.64 | 0.5669999 | 1555 |
| 1716998100 | 0.65 | 0.16 | 32.65 | 0.576 | 0.659 | 0.5719999 | 0 |
| 1716911700 | 0.49 | 0.047 | 10.61 | 0.444 | 0.496 | 0.421 | 0 |
| 1716825300 | 0.443 | -0.012 | -2.64 | 0.425 | 0.458 | 0.425 | 0 |
| 1716566100 | 0.455 | -0.033 | -6.76 | 0.456 | 0.49 | 0.448 | 0 |
| 1716479700 | 0.488 | 0.0790001 | 19.32 | 0.416 | 0.488 | 0.384 | 0 |
| 1716393300 | 0.4089999 | -0.003 | -0.73 | 0.431 | 0.466 | 0.4 | 0 |
| 1716306900 | 0.412 | -0.036 | -8.04 | 0.446 | 0.449 | 0.389 | 0 |
| 1716220500 | 0.448 | 0.045 | 11.17 | 0.421 | 0.459 | 0.404 | 0 |
| 1715961300 | 0.403 | 0.0570001 | 16.47 | 0.363 | 0.412 | 0.354 | 0 |
| 1715874900 | 0.3459999 | -0.016 | -4.42 | 0.308 | 0.363 | 0.3 | 0 |
| 1715788500 | 0.362 | -0.138 | -27.60 | 0.444 | 0.45 | 0.359 | 0 |
| 1715702100 | 0.5 | -0.023 | -4.40 | 0.522 | 0.56 | 0.477 | 0 |
| 1715615700 | 0.523 | -0.023 | -4.21 | 0.533 | 0.535 | 0.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
