P20RK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 18 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 17 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 16 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 15 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 12 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 11 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 10 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 09 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 08 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 05 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 04 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 03 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 02 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 01 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 28 2024 | 1.78 | -0.89 | -33.21% | 2.55 | 2.595 | 1.78 | 0 |
Jun 27 2024 | 2.665 | -1.70 | -38.88% | 4.35 | 4.50 | 2.58 | 0 |
Jun 26 2024 | 4.36 | -0.06 | -1.36% | 4.47 | 4.69 | 4.17 | 0 |
Jun 25 2024 | 4.42 | 0.32 | 7.80% | 4.56 | 4.78 | 4.23 | 0 |
Jun 24 2024 | 4.10 | -0.25 | -5.75% | 3.87 | 4.20 | 3.78 | 0 |
Jun 21 2024 | 4.35 | 0.10 | 2.35% | 4.75 | 5.06 | 4.22 | 0 |
Jun 20 2024 | 4.25 | -0.13 | -2.97% | 4.38 | 4.84 | 3.93 | 0 |
Jun 19 2024 | 4.38 | -0.61 | -12.22% | 4.94 | 5.02 | 4.38 | 0 |
Jun 18 2024 | 4.99 | -0.99 | -16.56% | 5.45 | 5.96 | 4.17 | 0 |
Jun 17 2024 | 5.98 | 1.45 | 32.01% | 4.73 | 6.09 | 4.44 | 0 |
Jun 14 2024 | 4.53 | -6.28 | -58.09% | 5.07 | 5.31 | 4.24 | 520 |
Jun 13 2024 | 10.81 | 1.20 | 12.49% | 10.38 | 11.18 | 10.04 | 300 |
Jun 12 2024 | 9.61 | -1.31 | -12.00% | 10.50 | 10.54 | 9.61 | 0 |
Jun 11 2024 | 10.92 | 0.07 | 0.65% | 10.81 | 11.13 | 10.73 | 0 |
Jun 10 2024 | 10.85 | 0.76 | 7.53% | 10.85 | 11.46 | 10.52 | 0 |
Jun 07 2024 | 10.09 | 0.25 | 2.54% | 10.89 | 11.09 | 10.09 | 0 |
Jun 06 2024 | 9.84 | -1.04 | -9.56% | 11.32 | 11.36 | 9.81 | 0 |
Jun 05 2024 | 10.88 | -0.90 | -7.64% | 11.60 | 11.69 | 10.86 | 0 |
Jun 04 2024 | 11.78 | -0.29 | -2.40% | 12.62 | 12.81 | 11.46 | 0 |
Jun 03 2024 | 12.07 | -0.68 | -5.33% | 11.98 | 12.30 | 11.69 | 0 |
May 31 2024 | 12.75 | 1.74 | 15.80% | 12.12 | 12.75 | 11.74 | 0 |
May 30 2024 | 11.01 | 2.34 | 26.99% | 9.95 | 11.01 | 9.76 | 35 |
May 29 2024 | 8.67 | -0.56 | -6.07% | 9.18 | 9.56 | 8.47 | 0 |
May 28 2024 | 9.23 | 0.00 | 0.00% | 9.22 | 9.60 | 9.12 | 0 |
May 27 2024 | 9.23 | 0.69 | 8.08% | 9.25 | 9.46 | 9.17 | 0 |
May 24 2024 | 8.54 | 0.47 | 5.82% | 8.74 | 9.00 | 8.44 | 0 |
May 23 2024 | 8.07 | -0.28 | -3.35% | 8.18 | 8.41 | 7.67 | 0 |
May 22 2024 | 8.35 | -0.25 | -2.91% | 8.52 | 8.83 | 8.31 | 0 |
May 21 2024 | 8.60 | 0.13 | 1.53% | 8.50 | 8.73 | 8.09 | 0 |
May 20 2024 | 8.47 | 0.11 | 1.32% | 8.36 | 8.91 | 8.30 | 0 |
May 17 2024 | 8.36 | 0.04 | 0.48% | 8.43 | 8.64 | 8.19 | 0 |
May 16 2024 | 8.32 | 0.04 | 0.48% | 8.21 | 8.45 | 8.06 | 0 |
May 15 2024 | 8.28 | -0.53 | -6.02% | 9.23 | 9.45 | 8.28 | 0 |
May 14 2024 | 8.81 | 0.91 | 11.52% | 8.63 | 9.12 | 8.53 | 0 |
May 13 2024 | 7.90 | -0.49 | -5.84% | 8.57 | 8.63 | 7.81 | 0 |
May 10 2024 | 8.39 | 0.20 | 2.44% | 8.59 | 8.63 | 7.93 | 0 |
May 09 2024 | 8.19 | 0.76 | 10.23% | 8.24 | 8.40 | 7.96 | 0 |
May 08 2024 | 7.43 | 0.10 | 1.36% | 7.72 | 8.03 | 7.33 | 0 |
May 07 2024 | 7.33 | -0.23 | -3.04% | 7.72 | 7.83 | 7.23 | 0 |
May 06 2024 | 7.56 | -1.01 | -11.79% | 8.40 | 8.42 | 7.32 | 0 |
May 03 2024 | 8.57 | -0.99 | -10.36% | 9.07 | 9.33 | 8.46 | 0 |
May 02 2024 | 9.56 | -0.20 | -2.05% | 9.78 | 9.89 | 9.41 | 0 |
Apr 30 2024 | 9.76 | 0.66 | 7.25% | 9.65 | 9.92 | 9.30 | 0 |
Apr 29 2024 | 9.10 | 0.22 | 2.48% | 8.98 | 9.22 | 8.84 | 0 |
Apr 26 2024 | 8.88 | -1.13 | -11.29% | 9.21 | 9.66 | 8.59 | 0 |
Apr 25 2024 | 10.01 | 0.71 | 7.63% | 9.63 | 10.07 | 9.25 | 0 |
Apr 24 2024 | 9.30 | -0.41 | -4.22% | 9.38 | 9.70 | 9.12 | 0 |
Apr 23 2024 | 9.71 | -0.74 | -7.08% | 10.25 | 10.29 | 9.63 | 35 |