We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.6919999 | -0.022 | -3.08 | 0.711 | 0.742 | 0.64 | 0 |
| 1720713300 | 0.714 | 0.0230001 | 3.33 | 0.707 | 0.731 | 0.642 | 0 |
| 1720626900 | 0.6909999 | -0.045 | -6.11 | 0.795 | 0.795 | 0.6909999 | 0 |
| 1720540500 | 0.736 | -0.001 | -0.14 | 0.732 | 0.782 | 0.683 | 0 |
| 1720454100 | 0.737 | 0.0450001 | 6.50 | 0.742 | 0.784 | 0.733 | 0 |
| 1720194900 | 0.6919999 | -0.062 | -8.22 | 0.75 | 0.758 | 0.685 | 0 |
| 1720108500 | 0.754 | -0.045 | -5.63 | 0.799 | 0.8 | 0.74 | 0 |
| 1720022100 | 0.799 | -0.187 | -18.97 | 0.993 | 0.993 | 0.741 | 0 |
| 1719935700 | 0.986 | 0.005 | 0.51 | 1.023 | 1.066 | 0.968 | 0 |
| 1719849300 | 0.981 | 0.014 | 1.45 | 0.973 | 0.989 | 0.89 | 0 |
| 1719590100 | 0.967 | -0.039 | -3.88 | 1.03 | 1.041 | 0.91 | 0 |
| 1719503700 | 1.006 | 0.1 | 10.43 | 0.93 | 1.006 | 0.89 | 0 |
| 1719417300 | 0.911 | 0.047 | 5.44 | 0.881 | 0.918 | 0.86 | 0 |
| 1719330900 | 0.864 | 0.022 | 2.61 | 0.825 | 0.895 | 0.8219999 | 0 |
| 1719244500 | 0.842 | -0.117 | -12.20 | 0.915 | 0.916 | 0.788 | 0 |
| 1718985300 | 0.959 | 0.013 | 1.37 | 0.887 | 1.0069999 | 0.881 | 0 |
| 1718898900 | 0.946 | -0.177 | -15.76 | 1.094 | 1.096 | 0.926 | 0 |
| 1718812500 | 1.123 | 0.02 | 2.09 | 1.085 | 1.133 | 1.053 | 0 |
| 1718726100 | 1.1 | -0.03 | -2.57 | 1.116 | 1.169 | 1.059 | 0 |
| 1718639700 | 1.129 | 0.08 | 7.22 | 1.056 | 1.159 | 1.056 | 0 |
| 1718380500 | 1.053 | 0 | 0.48 | 1.056 | 1.111 | 1.053 | 0 |
| 1718294100 | 1.048 | 0.19 | 22.72 | 0.94 | 1.048 | 0.923 | 0 |
| 1718207700 | 0.854 | -0.082 | -8.76 | 0.932 | 0.945 | 0.789 | 0 |
| 1718121300 | 0.936 | 0.081 | 9.47 | 0.871 | 0.994 | 0.871 | 0 |
| 1718034900 | 0.855 | -0.045 | -5.00 | 0.912 | 0.918 | 0.846 | 0 |
| 1717775700 | 0.9 | 0.144 | 19.05 | 0.738 | 0.917 | 0.734 | 0 |
| 1717689300 | 0.756 | -0.076 | -9.13 | 0.8199999 | 0.847 | 0.756 | 0 |
| 1717602900 | 0.832 | -0.101 | -10.83 | 0.877 | 0.911 | 0.812 | 0 |
| 1717516500 | 0.933 | 0.297 | 46.70 | 0.669 | 0.936 | 0.669 | 0 |
| 1717430100 | 0.636 | -0.032 | -4.79 | 0.598 | 0.644 | 0.554 | 0 |
| 1717170900 | 0.668 | 0.015 | 2.30 | 0.663 | 0.674 | 0.546 | 0 |
| 1717084500 | 0.653 | 0.07 | 12.01 | 0.66 | 0.756 | 0.636 | 0 |
| 1716998100 | 0.583 | 0.061 | 11.69 | 0.551 | 0.634 | 0.55 | 0 |
| 1716911700 | 0.522 | -0.137 | -20.79 | 0.659 | 0.66 | 0.522 | 0 |
| 1716825300 | 0.659 | -0.021 | -3.09 | 0.709 | 0.735 | 0.659 | 0 |
| 1716566100 | 0.68 | -0.025 | -3.55 | 0.725 | 0.725 | 0.661 | 0 |
| 1716479700 | 0.705 | -0.07 | -9.03 | 0.751 | 0.789 | 0.686 | 0 |
| 1716393300 | 0.775 | 0.355 | 84.52 | 0.476 | 0.782 | 0.468 | 0 |
| 1716306900 | 0.42 | 0.015 | 3.70 | 0.428 | 0.475 | 0.382 | 0 |
| 1716220500 | 0.405 | -0.092 | -18.51 | 0.3449999 | 0.518 | 0.314 | 0 |
| 1715961300 | 0.497 | -0.097 | -16.33 | 0.67 | 0.67 | 0.491 | 0 |
| 1715874900 | 0.594 | 0.0260001 | 4.58 | 0.505 | 0.598 | 0.491 | 0 |
| 1715788500 | 0.5679999 | 0.0469999 | 9.02 | 0.495 | 0.643 | 0.418 | 0 |
| 1715702100 | 0.521 | -0.124 | -19.22 | 0.655 | 0.662 | 0.521 | 0 |
| 1715615700 | 0.645 | -0.054 | -7.73 | 0.6899999 | 0.702 | 0.624 | 0 |
| 1715356500 | 0.699 | -0.074 | -9.57 | 0.736 | 0.737 | 0.625 | 0 |
| 1715270100 | 0.773 | -0.04 | -4.92 | 0.875 | 0.882 | 0.761 | 0 |
| 1715183700 | 0.8129999 | 0.0779999 | 10.61 | 0.74 | 0.858 | 0.738 | 0 |
| 1715097300 | 0.735 | -0.039 | -5.04 | 0.772 | 0.807 | 0.722 | 0 |
| 1715010900 | 0.774 | -0.105 | -11.95 | 0.772 | 0.781 | 0.725 | 0 |
| 1714751700 | 0.879 | -0.099 | -10.12 | 0.936 | 0.961 | 0.843 | 0 |
| 1714665300 | 0.978 | 0.193 | 24.59 | 0.852 | 0.979 | 0.805 | 0 |
| 1714492500 | 0.785 | 0.0910001 | 13.11 | 0.655 | 0.791 | 0.648 | 0 |
| 1714406100 | 0.6939999 | -0.202 | -22.54 | 0.8 | 0.803 | 0.6939999 | 0 |
| 1714146900 | 0.896 | -0.115 | -11.37 | 0.894 | 0.901 | 0.8139999 | 0 |
| 1714060500 | 1.0109999 | -0.06 | -5.87 | 1.048 | 1.049 | 0.928 | 0 |
| 1713974100 | 1.074 | 0 | 0.00 | 1.0189999 | 1.077 | 0.993 | 0 |
| 1713887700 | 1.074 | 0.07 | 6.55 | 0.998 | 1.124 | 0.982 | 0 |
| 1713801300 | 1.008 | 0.2 | 24.91 | 0.894 | 1.035 | 0.874 | 0 |
| 1713542100 | 0.807 | 0.024 | 3.07 | 0.914 | 0.914 | 0.76 | 0 |
| 1713455700 | 0.783 | -0.027 | -3.33 | 0.861 | 0.861 | 0.745 | 0 |
| 1713369300 | 0.81 | -0.151 | -15.71 | 0.933 | 0.933 | 0.757 | 0 |
| 1713282900 | 0.961 | 0.135 | 16.34 | 0.884 | 1.029 | 0.878 | 0 |
| 1713196500 | 0.826 | 0.046 | 5.90 | 0.872 | 0.953 | 0.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
