We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.5 | 0.2 | 8.70 | 2.675 | 2.72 | 2.5 | 0 |
| 1723218900 | 2.3 | -0.27 | -10.33 | 2.59 | 2.685 | 2.24 | 0 |
| 1723132500 | 2.565 | 0.15 | 6.21 | 2.255 | 2.575 | 2.18 | 0 |
| 1723046100 | 2.415 | 0.17 | 7.33 | 2.335 | 2.565 | 2.295 | 0 |
| 1722959700 | 2.25 | -0.35 | -13.29 | 2.5099999 | 2.71 | 2.035 | 0 |
| 1722873300 | 2.595 | -0.3 | -10.36 | 1.54 | 2.6549999 | 1.493 | 0 |
| 1722614100 | 2.895 | -0.52 | -15.10 | 3.15 | 3.22 | 2.755 | 0 |
| 1722527700 | 3.41 | 0.01 | 0.29 | 3.59 | 3.62 | 3.35 | 0 |
| 1722441300 | 3.4 | 0.16 | 4.94 | 3.49 | 3.7 | 3.4 | 0 |
| 1722354900 | 3.24 | 0.12 | 3.85 | 3.16 | 3.4 | 3.16 | 0 |
| 1722268500 | 3.12 | 0.2 | 6.85 | 3.17 | 3.29 | 3.12 | 0 |
| 1722009300 | 2.92 | -0.55 | -15.85 | 3.05 | 3.23 | 2.765 | 0 |
| 1721922900 | 3.47 | -0.14 | -3.88 | 3.59 | 3.63 | 3.1 | 0 |
| 1721836500 | 3.61 | -0.88 | -19.60 | 4.0599999 | 4.09 | 3.52 | 0 |
| 1721750100 | 4.49 | 0.24 | 5.65 | 4.4 | 4.5199999 | 4.37 | 0 |
| 1721663700 | 4.25 | 0.15 | 3.66 | 4.12 | 4.39 | 4.12 | 0 |
| 1721404500 | 4.1 | 0.1 | 2.50 | 4.08 | 4.23 | 3.96 | 0 |
| 1721318100 | 4 | -0.21 | -4.99 | 4.44 | 4.5 | 4 | 0 |
| 1721231700 | 4.21 | -0.61 | -12.66 | 4.53 | 4.55 | 4.2 | 0 |
| 1721145300 | 4.82 | -0.08 | -1.63 | 4.99 | 5.01 | 4.7699999 | 0 |
| 1721058900 | 4.9 | 0.14 | 2.94 | 4.79 | 4.96 | 4.68 | 0 |
| 1720799700 | 4.76 | -0.06 | -1.24 | 4.8 | 4.87 | 4.7 | 0 |
| 1720713300 | 4.82 | -0.36 | -6.95 | 5.3 | 5.35 | 4.82 | 0 |
| 1720626900 | 5.18 | 0.01 | 0.19 | 5.19 | 5.25 | 5.13 | 0 |
| 1720540500 | 5.17 | 0.04 | 0.78 | 5.19 | 5.2699999 | 5.17 | 0 |
| 1720454100 | 5.13 | -0.06 | -1.16 | 5.2699999 | 5.34 | 4.98 | 0 |
| 1720194900 | 5.19 | 0.3 | 6.13 | 4.96 | 5.19 | 4.86 | 0 |
| 1720108500 | 4.89 | 0.1 | 2.09 | 4.86 | 4.94 | 4.82 | 0 |
| 1720022100 | 4.79 | 0.15 | 3.23 | 4.84 | 4.9 | 4.66 | 0 |
| 1719935700 | 4.64 | 0.12 | 2.65 | 4.59 | 4.66 | 4.47 | 0 |
| 1719849300 | 4.5199999 | -0.17 | -3.62 | 4.65 | 4.69 | 4.45 | 0 |
| 1719590100 | 4.69 | -0.16 | -3.30 | 4.97 | 5.03 | 4.65 | 0 |
| 1719503700 | 4.85 | 0.15 | 3.19 | 4.72 | 4.88 | 4.68 | 0 |
| 1719417300 | 4.7 | 0.15 | 3.30 | 4.8099999 | 4.86 | 4.61 | 50 |
| 1719330900 | 4.55 | 0.25 | 5.81 | 4.41 | 4.59 | 4.33 | 0 |
| 1719244500 | 4.3 | -0.02 | -0.46 | 4.39 | 4.4 | 4.24 | 0 |
| 1718985300 | 4.32 | 0.34 | 8.54 | 4.11 | 4.35 | 4.03 | 50 |
| 1718898900 | 3.98 | -0.1 | -2.45 | 3.99 | 4.09 | 3.91 | 0 |
| 1718812500 | 4.08 | 0.1 | 2.51 | 3.97 | 4.1 | 3.97 | 0 |
| 1718726100 | 3.98 | 0.02 | 0.51 | 4.2 | 4.22 | 3.95 | 0 |
| 1718639700 | 3.96 | -0.15 | -3.65 | 4.14 | 4.19 | 3.92 | 0 |
| 1718380500 | 4.11 | 0.09 | 2.24 | 4.04 | 4.11 | 3.9 | 0 |
| 1718294100 | 4.0199999 | -0.1 | -2.43 | 4.16 | 4.22 | 3.97 | 0 |
| 1718207700 | 4.12 | 0.24 | 6.19 | 4.17 | 4.44 | 4.07 | 0 |
| 1718121300 | 3.88 | 0.1 | 2.65 | 3.99 | 4.09 | 3.85 | 0 |
| 1718034900 | 3.78 | -0.28 | -6.90 | 3.92 | 4.01 | 3.74 | 0 |
| 1717775700 | 4.0599999 | 0.09 | 2.27 | 4.11 | 4.15 | 4.03 | 0 |
| 1717689300 | 3.97 | 0.07 | 1.79 | 3.98 | 4.1 | 3.96 | 0 |
| 1717602900 | 3.9 | 0.22 | 5.98 | 3.85 | 3.98 | 3.77 | 0 |
| 1717516500 | 3.68 | 0.05 | 1.38 | 3.73 | 3.77 | 3.6 | 0 |
| 1717430100 | 3.63 | 0.17 | 4.91 | 3.78 | 3.83 | 3.58 | 0 |
| 1717170900 | 3.46 | -0.26 | -6.99 | 3.66 | 3.81 | 3.43 | 0 |
| 1717084500 | 3.72 | -0.33 | -8.15 | 4.01 | 4.07 | 3.7 | 0 |
| 1716998100 | 4.05 | 0.02 | 0.50 | 4.05 | 4.09 | 3.94 | 0 |
| 1716911700 | 4.03 | 0 | 0.00 | 3.95 | 4.11 | 3.8 | 0 |
| 1716825300 | 4.03 | 0.08 | 2.03 | 3.95 | 4.03 | 3.89 | 0 |
| 1716566100 | 3.95 | -0.09 | -2.23 | 3.87 | 4.0199999 | 3.83 | 0 |
| 1716479700 | 4.04 | 0 | 0.00 | 4.16 | 4.29 | 3.99 | 0 |
| 1716393300 | 4.04 | -0.15 | -3.58 | 4.29 | 4.3 | 3.99 | 0 |
| 1716306900 | 4.19 | 0.07 | 1.70 | 4.18 | 4.2 | 4.09 | 0 |
| 1716220500 | 4.12 | 0.15 | 3.78 | 4.0599999 | 4.24 | 4.05 | 0 |
| 1715961300 | 3.97 | 0.07 | 1.79 | 3.91 | 4.01 | 3.86 | 0 |
| 1715874900 | 3.9 | 0.27 | 7.44 | 3.76 | 3.93 | 3.75 | 0 |
| 1715788500 | 3.63 | 0.14 | 4.01 | 3.57 | 3.71 | 3.56 | 0 |
| 1715702100 | 3.49 | 0.31 | 9.75 | 3.49 | 3.6 | 3.44 | 0 |
| 1715615700 | 3.18 | -0.21 | -6.19 | 3.51 | 3.51 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
