We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.5 | -0.03 | -1.19 | 2.57 | 2.8 | 2.42 | 0 |
| 1723218900 | 2.5299999 | 0.5 | 24.63 | 2.285 | 2.57 | 2.235 | 0 |
| 1723132500 | 2.0299999 | -0.12 | -5.36 | 2.495 | 2.55 | 2.005 | 0 |
| 1723046100 | 2.145 | -0.08 | -3.60 | 2.365 | 2.505 | 2.05 | 0 |
| 1722959700 | 2.225 | 0.17 | 8.27 | 2.47 | 2.58 | 2.12 | 0 |
| 1722873300 | 2.055 | -0.17 | -7.43 | 2.17 | 2.675 | 1.75 | 0 |
| 1722614100 | 2.22 | -0.63 | -21.97 | 2.69 | 2.87 | 1.845 | 0 |
| 1722527700 | 2.845 | 0.15 | 5.37 | 2.855 | 2.98 | 2.64 | 0 |
| 1722441300 | 2.7 | -0.25 | -8.47 | 2.765 | 2.99 | 2.69 | 0 |
| 1722354900 | 2.95 | -0.17 | -5.45 | 3.22 | 3.2799999 | 2.93 | 0 |
| 1722268500 | 3.12 | -0.76 | -19.59 | 3.97 | 4.34 | 2.98 | 0 |
| 1722009300 | 3.88 | -0.12 | -3.00 | 4.01 | 4.05 | 3.81 | 0 |
| 1721922900 | 4 | -0.16 | -3.85 | 3.9 | 4.0199999 | 3.63 | 0 |
| 1721836500 | 4.16 | 0.62 | 17.51 | 3.89 | 4.4 | 3.83 | 80 |
| 1721750100 | 3.54 | 0.2 | 5.99 | 3.42 | 3.56 | 3.32 | 0 |
| 1721663700 | 3.34 | -0.2 | -5.65 | 3.54 | 3.64 | 3.3 | 0 |
| 1721404500 | 3.54 | 0.51 | 16.83 | 3.32 | 3.59 | 3.2599999 | 0 |
| 1721318100 | 3.0299999 | -0.2 | -6.19 | 3.21 | 3.47 | 3.0299999 | 0 |
| 1721231700 | 3.23 | -0.54 | -14.32 | 3.61 | 3.64 | 3.05 | 0 |
| 1721145300 | 3.77 | 0.02 | 0.53 | 4.0599999 | 4.22 | 3.71 | 0 |
| 1721058900 | 3.75 | 0.07 | 1.90 | 3.84 | 3.93 | 3.72 | 0 |
| 1720799700 | 3.68 | -0.15 | -3.92 | 3.8 | 3.92 | 3.64 | 0 |
| 1720713300 | 3.83 | -0.6 | -13.54 | 4.2 | 4.24 | 3.83 | 80 |
| 1720626900 | 4.43 | -0.28 | -5.94 | 4.62 | 4.62 | 4.42 | 0 |
| 1720540500 | 4.71 | 0.4 | 9.28 | 4.43 | 4.71 | 4.4 | 0 |
| 1720454100 | 4.3099999 | 0.13 | 3.11 | 4.18 | 4.3099999 | 4 | 0 |
| 1720194900 | 4.18 | 0.05 | 1.21 | 4.09 | 4.26 | 4.09 | 0 |
| 1720108500 | 4.13 | -0.13 | -3.05 | 4.22 | 4.23 | 4.01 | 0 |
| 1720022100 | 4.26 | -0.02 | -0.47 | 4.49 | 4.49 | 4.13 | 0 |
| 1719935700 | 4.28 | 0.15 | 3.63 | 4.28 | 4.36 | 4.19 | 0 |
| 1719849300 | 4.13 | 0.52 | 14.40 | 3.77 | 4.17 | 3.72 | 0 |
| 1719590100 | 3.61 | 0.04 | 1.12 | 3.56 | 3.67 | 3.4 | 0 |
| 1719503700 | 3.57 | -0.05 | -1.38 | 3.6 | 3.63 | 3.48 | 0 |
| 1719417300 | 3.62 | 0.08 | 2.26 | 3.63 | 3.8 | 3.57 | 0 |
| 1719330900 | 3.54 | 0.26 | 7.93 | 3.31 | 3.54 | 3.31 | 0 |
| 1719244500 | 3.2799999 | -0.19 | -5.48 | 3.4 | 3.49 | 3.17 | 0 |
| 1718985300 | 3.47 | -0.51 | -12.81 | 3.94 | 4.01 | 3.23 | 0 |
| 1718898900 | 3.98 | -0.2 | -4.78 | 4.17 | 4.29 | 3.95 | 0 |
| 1718812500 | 4.18 | 0.05 | 1.21 | 4.21 | 4.22 | 4.16 | 0 |
| 1718726100 | 4.13 | 0.3 | 7.83 | 3.95 | 4.14 | 3.86 | 0 |
| 1718639700 | 3.83 | -0.19 | -4.73 | 4.04 | 4.05 | 3.83 | 0 |
| 1718380500 | 4.0199999 | 0.02 | 0.50 | 3.97 | 4.17 | 3.94 | 0 |
| 1718294100 | 4 | 0.35 | 9.59 | 3.84 | 4.0599999 | 3.75 | 0 |
| 1718207700 | 3.65 | -0.16 | -4.20 | 3.93 | 3.93 | 3.61 | 0 |
| 1718121300 | 3.81 | -0.02 | -0.52 | 3.97 | 4 | 3.79 | 0 |
| 1718034900 | 3.83 | 0.54 | 16.41 | 3.65 | 3.9 | 3.59 | 0 |
| 1717775700 | 3.29 | -0.01 | -0.30 | 3.23 | 3.41 | 3.13 | 0 |
| 1717689300 | 3.3 | 0.12 | 3.77 | 3.33 | 3.34 | 3.1 | 0 |
| 1717602900 | 3.18 | 0 | 0.00 | 3.06 | 3.31 | 3.0099999 | 0 |
| 1717516500 | 3.18 | -0.13 | -3.93 | 3.29 | 3.41 | 3.14 | 0 |
| 1717430100 | 3.31 | -0.56 | -14.47 | 3.52 | 3.63 | 3.3 | 0 |
| 1717170900 | 3.87 | -0.36 | -8.51 | 4.19 | 4.2 | 3.82 | 0 |
| 1717084500 | 4.23 | 0.01 | 0.24 | 4.58 | 4.58 | 4.14 | 0 |
| 1716998100 | 4.22 | 0.41 | 10.76 | 4.08 | 4.22 | 3.94 | 0 |
| 1716911700 | 3.81 | 0.37 | 10.76 | 3.44 | 3.82 | 3.44 | 0 |
| 1716825300 | 3.44 | -0.01 | -0.29 | 3.65 | 3.65 | 3.36 | 0 |
| 1716566100 | 3.45 | 0.22 | 6.81 | 3.67 | 3.67 | 3.38 | 0 |
| 1716479700 | 3.23 | 0.36 | 12.35 | 2.935 | 3.23 | 2.89 | 0 |
| 1716393300 | 2.875 | 0.11 | 3.79 | 2.9049999 | 2.995 | 2.84 | 0 |
| 1716306900 | 2.77 | 0.36 | 14.94 | 2.72 | 2.775 | 2.63 | 0 |
| 1716220500 | 2.41 | 0.15 | 6.64 | 2.345 | 2.435 | 2.2799999 | 0 |
| 1715961300 | 2.2599999 | 0.2 | 9.71 | 2.215 | 2.3 | 2.1549999 | 0 |
| 1715874900 | 2.06 | -0.1 | -4.63 | 2.18 | 2.225 | 2.0099999 | 0 |
| 1715788500 | 2.16 | -0.32 | -12.73 | 2.475 | 2.495 | 2.14 | 0 |
| 1715702100 | 2.475 | 0.5 | 25.00 | 2.445 | 2.5099999 | 2.235 | 0 |
| 1715615700 | 1.98 | -0.5 | -20.00 | 2.125 | 2.185 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
