P20S42 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.0295 | -0.0025 | -7.81% | 0.031 | 0.032 | 0.0295 | 0 |
Jul 01 2024 | 0.032 | 0.002 | 6.67% | 0.0285 | 0.032 | 0.028 | 0 |
Jun 28 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.0305 | 0.0285 | 0 |
Jun 27 2024 | 0.033 | -0.002 | -5.71% | 0.0345 | 0.0345 | 0.032 | 0 |
Jun 26 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.037 | 0.034 | 0 |
Jun 25 2024 | 0.0355 | 0.004 | 12.70% | 0.033 | 0.036 | 0.033 | 0 |
Jun 24 2024 | 0.0315 | -0.004 | -11.27% | 0.035 | 0.0355 | 0.0315 | 0 |
Jun 21 2024 | 0.0355 | 0.0005 | 1.43% | 0.0355 | 0.0385 | 0.0355 | 0 |
Jun 20 2024 | 0.035 | -0.0005 | -1.41% | 0.0345 | 0.036 | 0.034 | 0 |
Jun 19 2024 | 0.0355 | 0.0005 | 1.43% | 0.0345 | 0.036 | 0.0345 | 0 |
Jun 18 2024 | 0.035 | -0.0045 | -11.39% | 0.0355 | 0.037 | 0.0345 | 0 |
Jun 17 2024 | 0.0395 | 0.0005 | 1.28% | 0.0385 | 0.041 | 0.038 | 0 |
Jun 14 2024 | 0.039 | 0.0055 | 16.42% | 0.0325 | 0.04 | 0.0325 | 0 |
Jun 13 2024 | 0.0335 | 0.006 | 21.82% | 0.0305 | 0.034 | 0.0285 | 0 |
Jun 12 2024 | 0.0275 | -0.0095 | -25.68% | 0.0345 | 0.0355 | 0.027 | 0 |
Jun 11 2024 | 0.037 | 0.001 | 2.78% | 0.034 | 0.039 | 0.034 | 0 |
Jun 10 2024 | 0.036 | 0.0005 | 1.41% | 0.0365 | 0.0395 | 0.036 | 0 |
Jun 07 2024 | 0.0355 | 0.003 | 9.23% | 0.032 | 0.0375 | 0.032 | 0 |
Jun 06 2024 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.033 | 0.032 | 0 |
Jun 05 2024 | 0.033 | -0.003 | -8.33% | 0.0355 | 0.0365 | 0.033 | 0 |
Jun 04 2024 | 0.036 | 0.004 | 12.50% | 0.0325 | 0.036 | 0.0325 | 0 |
Jun 03 2024 | 0.032 | -0.003 | -8.57% | 0.03 | 0.0325 | 0.0285 | 0 |
May 31 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.036 | 0.0315 | 0 |
May 30 2024 | 0.034 | -0.0035 | -9.33% | 0.039 | 0.039 | 0.034 | 0 |
May 29 2024 | 0.0375 | 0.006 | 19.05% | 0.035 | 0.038 | 0.0345 | 0 |
May 28 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.0325 | 0.03 | 0 |
May 27 2024 | 0.031 | -0.0015 | -4.62% | 0.032 | 0.0325 | 0.031 | 0 |
May 24 2024 | 0.0325 | -0.001 | -2.99% | 0.036 | 0.036 | 0.032 | 0 |
May 23 2024 | 0.0335 | 0.003 | 9.84% | 0.0305 | 0.0345 | 0.03 | 0 |
May 22 2024 | 0.0305 | 0.001 | 3.39% | 0.0295 | 0.031 | 0.0295 | 0 |
May 21 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0295 | 0 |
May 20 2024 | 0.0295 | -0.002 | -6.35% | 0.031 | 0.0315 | 0.0295 | 0 |
May 17 2024 | 0.0315 | 0.0005 | 1.61% | 0.0305 | 0.032 | 0.0305 | 0 |
May 16 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.032 | 0.03 | 0 |
May 15 2024 | 0.0305 | -0.0045 | -12.86% | 0.0335 | 0.0345 | 0.0305 | 0 |
May 14 2024 | 0.035 | -0.002 | -5.41% | 0.0375 | 0.0385 | 0.0345 | 0 |
May 13 2024 | 0.037 | -0.0015 | -3.90% | 0.0375 | 0.0375 | 0.0355 | 0 |
May 10 2024 | 0.0385 | 0.00 | 0.00% | 0.036 | 0.0385 | 0.035 | 0 |
May 09 2024 | 0.0385 | -0.0025 | -6.10% | 0.041 | 0.042 | 0.038 | 0 |
May 08 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.043 | 0.04 | 0 |
May 07 2024 | 0.039 | -0.0025 | -6.02% | 0.0405 | 0.041 | 0.039 | 0 |
May 06 2024 | 0.0415 | -0.005 | -10.75% | 0.044 | 0.044 | 0.041 | 0 |
May 03 2024 | 0.0465 | -0.006 | -11.43% | 0.049 | 0.0495 | 0.041 | 0 |
May 02 2024 | 0.0525 | -0.002 | -3.67% | 0.0545 | 0.056 | 0.0525 | 0 |
Apr 30 2024 | 0.0545 | 0.0035 | 6.86% | 0.0515 | 0.0555 | 0.0505 | 0 |
Apr 29 2024 | 0.051 | -0.005 | -8.93% | 0.0525 | 0.0535 | 0.0505 | 0 |
Apr 26 2024 | 0.056 | -0.0065 | -10.40% | 0.0585 | 0.0595 | 0.0535 | 0 |
Apr 25 2024 | 0.0625 | 0.0045 | 7.76% | 0.056 | 0.0665 | 0.054 | 0 |
Apr 24 2024 | 0.058 | 0.002 | 3.57% | 0.055 | 0.058 | 0.0545 | 0 |
Apr 23 2024 | 0.056 | -0.0135 | -19.42% | 0.0635 | 0.065 | 0.056 | 0 |
Apr 22 2024 | 0.0695 | -0.002 | -2.80% | 0.0685 | 0.071 | 0.067 | 0 |
Apr 19 2024 | 0.0715 | 0.0055 | 8.33% | 0.08 | 0.08 | 0.0695 | 0 |
Apr 18 2024 | 0.066 | -0.004 | -5.71% | 0.069 | 0.072 | 0.0655 | 0 |
Apr 17 2024 | 0.07 | 0.0005 | 0.72% | 0.0695 | 0.07 | 0.0645 | 0 |
Apr 16 2024 | 0.0695 | 0.0045 | 6.92% | 0.069 | 0.0735 | 0.069 | 0 |
Apr 15 2024 | 0.065 | 0.0055 | 9.24% | 0.059 | 0.065 | 0.0585 | 0 |
Apr 12 2024 | 0.0595 | 0.002 | 3.48% | 0.0525 | 0.0605 | 0.052 | 0 |
Apr 11 2024 | 0.0575 | 0.0035 | 6.48% | 0.0565 | 0.0605 | 0.054 | 0 |
Apr 10 2024 | 0.054 | 0.006 | 12.50% | 0.0455 | 0.0565 | 0.044 | 0 |
Apr 09 2024 | 0.048 | 0.0015 | 3.23% | 0.047 | 0.0495 | 0.0455 | 0 |
Apr 08 2024 | 0.0465 | -0.004 | -7.92% | 0.05 | 0.0505 | 0.0465 | 0 |
Apr 05 2024 | 0.0505 | 0.0065 | 14.77% | 0.0505 | 0.054 | 0.0495 | 0 |
Apr 04 2024 | 0.044 | -0.003 | -6.38% | 0.0465 | 0.0465 | 0.043 | 0 |