We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0025 | 0.002 | 0 |
| 1720713300 | 0.0023 | -0.0002 | -8.00 | 0.005 | 0.005 | 0.0023 | 0 |
| 1720626900 | 0.0025 | 0.0005 | 25.00 | 0.0021 | 0.0028999 | 0.002 | 0 |
| 1720540500 | 0.002 | -0.0002 | -9.09 | 0.003 | 0.003 | 0.0019 | 0 |
| 1720454100 | 0.0022 | -0.0003 | -12.00 | 0.0015 | 0.0023 | 0.0015 | 0 |
| 1720194900 | 0.0025 | -0.0005 | -16.67 | 0.005 | 0.005 | 0.0023999 | 0 |
| 1720108500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1720022100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 0 |
| 1719935700 | 0.003 | -0.0015 | -33.33 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1719849300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.0055 | 0.003 | 0 |
| 1719590100 | 0.004 | -0.0005 | -11.11 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1719503700 | 0.0045 | -0.002 | -30.77 | 0.008 | 0.008 | 0.0045 | 0 |
| 1719417300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1719330900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1719244500 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1718985300 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 0 |
| 1718898900 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.006 | 0 |
| 1718812500 | 0.0065 | -0.0005 | -7.14 | 0.008 | 0.008 | 0.0065 | 0 |
| 1718726100 | 0.007 | -0.0015 | -17.65 | 0.0105 | 0.0105 | 0.007 | 200000 |
| 1718639700 | 0.0085 | 0.0005 | 6.25 | 0.0155 | 0.0155 | 0.0075 | 0 |
| 1718380500 | 0.008 | -0.0035 | -30.43 | 0.011 | 0.011 | 0.0075 | 0 |
| 1718294100 | 0.0115 | -0.0045 | -28.13 | 0.015 | 0.015 | 0.0105 | 0 |
| 1718207700 | 0.016 | 0.0015 | 10.34 | 0.0225 | 0.0225 | 0.013 | 0 |
| 1718121300 | 0.0145 | -0.0005 | -3.33 | 0.023 | 0.023 | 0.0135 | 0 |
| 1718034900 | 0.015 | -0.0005 | -3.23 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1717775700 | 0.0155 | -0.0015 | -8.82 | 0.0235 | 0.024 | 0.0145 | 0 |
| 1717689300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.016 | 0 |
| 1717602900 | 0.0165 | 0.002 | 13.79 | 0.0195 | 0.0205 | 0.016 | 0 |
| 1717516500 | 0.0145 | -0.002 | -12.12 | 0.024 | 0.024 | 0.0145 | 0 |
| 1717430100 | 0.0165 | -0.001 | -5.71 | 0.025 | 0.0254999 | 0.0165 | 0 |
| 1717170900 | 0.0175 | -0.0015 | -7.89 | 0.02 | 0.02 | 0.017 | 0 |
| 1717084500 | 0.019 | 0.001 | 5.56 | 0.024 | 0.024 | 0.017 | 0 |
| 1716998100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.0205 | 0.017 | 0 |
| 1716911700 | 0.021 | -0.0015 | -6.67 | 0.023 | 0.0235 | 0.02 | 0 |
| 1716825300 | 0.0225 | 0.0025 | 12.50 | 0.028 | 0.028 | 0.0205 | 0 |
| 1716566100 | 0.02 | 0 | 0.00 | 0.019 | 0.0205 | 0.019 | 0 |
| 1716479700 | 0.02 | 0.001 | 5.26 | 0.0265 | 0.027 | 0.019 | 0 |
| 1716393300 | 0.019 | -0.001 | -5.00 | 0.018 | 0.02 | 0.0175 | 0 |
| 1716306900 | 0.02 | -0.003 | -13.04 | 0.0295 | 0.0295 | 0.02 | 0 |
| 1716220500 | 0.023 | -0.0025 | -9.80 | 0.0335 | 0.0335 | 0.023 | 0 |
| 1715961300 | 0.0254999 | -0.004 | -13.56 | 0.0354999 | 0.036 | 0.025 | 0 |
| 1715874900 | 0.0295 | -0.0035 | -10.61 | 0.04 | 0.04 | 0.027 | 0 |
| 1715788500 | 0.033 | -0.0015 | -4.35 | 0.044 | 0.045 | 0.0315 | 0 |
| 1715702100 | 0.0345 | 0.0045 | 15.00 | 0.03 | 0.036 | 0.03 | 0 |
| 1715615700 | 0.03 | 0.008 | 36.36 | 0.03 | 0.031 | 0.022 | 0 |
| 1715356500 | 0.022 | 0 | 0.00 | 0.021 | 0.0235 | 0.02 | 0 |
| 1715270100 | 0.022 | 0.004 | 22.22 | 0.0254999 | 0.0254999 | 0.018 | 0 |
| 1715183700 | 0.018 | -0.0025 | -12.20 | 0.0275 | 0.0275 | 0.017 | 0 |
| 1715097300 | 0.0205 | -0.0015 | -6.82 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1715010900 | 0.022 | -0.003 | -12.00 | 0.0325 | 0.0325 | 0.022 | 0 |
| 1714751700 | 0.025 | 0.0035001 | 16.28 | 0.03 | 0.0305 | 0.021 | 0 |
| 1714665300 | 0.0214999 | -0.014 | -39.44 | 0.0395 | 0.0405 | 0.0205 | 0 |
| 1714492500 | 0.0354999 | -0.0515 | -59.20 | 0.089 | 0.089 | 0.034 | 0 |
| 1714406100 | 0.0869999 | 0.0005 | 0.58 | 0.1005 | 0.101 | 0.08 | 0 |
| 1714146900 | 0.0864999 | 0.0034999 | 4.22 | 0.09 | 0.0925 | 0.0845 | 0 |
| 1714060500 | 0.083 | -0.009 | -9.78 | 0.098 | 0.101 | 0.0775 | 0 |
| 1713974100 | 0.092 | -0.0035 | -3.66 | 0.0995 | 0.1 | 0.0915 | 0 |
| 1713887700 | 0.0955 | 0.0075 | 8.52 | 0.1005 | 0.107 | 0.0895 | 0 |
| 1713801300 | 0.088 | 0.0095 | 12.10 | 0.0915 | 0.092 | 0.075 | 0 |
| 1713542100 | 0.0785 | -0.0015 | -1.88 | 0.081 | 0.082 | 0.0665 | 0 |
| 1713455700 | 0.08 | -0.001 | -1.23 | 0.079 | 0.08 | 0.0735 | 0 |
| 1713369300 | 0.081 | 0.0015 | 1.89 | 0.088 | 0.091 | 0.076 | 0 |
| 1713282900 | 0.0795 | -0.018 | -18.46 | 0.0935 | 0.097 | 0.074 | 0 |
| 1713196500 | 0.0975 | 0.0185 | 23.42 | 0.0945 | 0.117 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
