We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 0.781 | 0.005 | 0.64 | 0.776 | 0.793 | 0.755 | 0 |
| 1720194900 | 0.776 | 0.02 | 2.65 | 0.755 | 0.779 | 0.736 | 0 |
| 1720108500 | 0.756 | 0.007 | 0.93 | 0.749 | 0.771 | 0.746 | 0 |
| 1720022100 | 0.749 | -0.02 | -2.60 | 0.769 | 0.774 | 0.742 | 0 |
| 1719935700 | 0.769 | 0.046 | 6.36 | 0.737 | 0.791 | 0.734 | 0 |
| 1719849300 | 0.723 | -0.017 | -2.30 | 0.713 | 0.724 | 0.681 | 0 |
| 1719590100 | 0.74 | 0.009 | 1.23 | 0.742 | 0.76 | 0.727 | 0 |
| 1719503700 | 0.731 | 0.084 | 12.98 | 0.655 | 0.731 | 0.655 | 0 |
| 1719417300 | 0.647 | -0.003 | -0.46 | 0.657 | 0.668 | 0.643 | 0 |
| 1719330900 | 0.65 | 0.008 | 1.25 | 0.661 | 0.664 | 0.63 | 0 |
| 1719244500 | 0.642 | -0.031 | -4.61 | 0.678 | 0.68 | 0.635 | 0 |
| 1718985300 | 0.673 | 0.001 | 0.15 | 0.684 | 0.684 | 0.657 | 0 |
| 1718898900 | 0.672 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 0 |
| 1718812500 | 0.682 | 0.002 | 0.29 | 0.683 | 0.685 | 0.661 | 0 |
| 1718726100 | 0.68 | -0.005 | -0.73 | 0.682 | 0.687 | 0.662 | 0 |
| 1718639700 | 0.685 | -0.017 | -2.42 | 0.6899999 | 0.7 | 0.663 | 0 |
| 1718380500 | 0.702 | 0.084 | 13.59 | 0.625 | 0.714 | 0.617 | 0 |
| 1718294100 | 0.618 | 0.0470001 | 8.23 | 0.579 | 0.628 | 0.579 | 0 |
| 1718207700 | 0.5709999 | -0.013 | -2.23 | 0.582 | 0.608 | 0.5639999 | 0 |
| 1718121300 | 0.584 | 0.0190001 | 3.36 | 0.56 | 0.595 | 0.549 | 0 |
| 1718034900 | 0.5649999 | -0.006 | -1.05 | 0.578 | 0.613 | 0.5639999 | 0 |
| 1717775700 | 0.5709999 | 0.0129999 | 2.33 | 0.58 | 0.588 | 0.553 | 0 |
| 1717689300 | 0.558 | -0.009 | -1.59 | 0.554 | 0.5679999 | 0.554 | 0 |
| 1717602900 | 0.5669999 | -0.025 | -4.22 | 0.591 | 0.591 | 0.55 | 0 |
| 1717516500 | 0.592 | 0.0220001 | 3.86 | 0.581 | 0.601 | 0.5709999 | 0 |
| 1717430100 | 0.5699999 | 0.006 | 1.06 | 0.553 | 0.573 | 0.526 | 0 |
| 1717170900 | 0.5639999 | 0.0199999 | 3.68 | 0.535 | 0.5699999 | 0.534 | 0 |
| 1717084500 | 0.544 | -0.012 | -2.16 | 0.576 | 0.577 | 0.524 | 0 |
| 1716998100 | 0.556 | 0.036 | 6.92 | 0.529 | 0.5699999 | 0.523 | 0 |
| 1716911700 | 0.52 | 0.019 | 3.79 | 0.492 | 0.537 | 0.492 | 0 |
| 1716825300 | 0.501 | -0.034 | -6.36 | 0.533 | 0.537 | 0.501 | 0 |
| 1716566100 | 0.535 | -0.011 | -2.01 | 0.553 | 0.553 | 0.529 | 0 |
| 1716479700 | 0.546 | -0.004 | -0.73 | 0.55 | 0.553 | 0.518 | 0 |
| 1716393300 | 0.55 | 0.004 | 0.73 | 0.5709999 | 0.573 | 0.543 | 0 |
| 1716306900 | 0.546 | 0.02 | 3.80 | 0.543 | 0.55 | 0.536 | 0 |
| 1716220500 | 0.526 | 0.015 | 2.94 | 0.509 | 0.526 | 0.503 | 0 |
| 1715961300 | 0.511 | 0.029 | 6.02 | 0.501 | 0.517 | 0.487 | 0 |
| 1715874900 | 0.482 | 0.018 | 3.88 | 0.47 | 0.502 | 0.47 | 0 |
| 1715788500 | 0.464 | 0.012 | 2.65 | 0.451 | 0.476 | 0.445 | 0 |
| 1715702100 | 0.452 | -0.035 | -7.19 | 0.487 | 0.487 | 0.446 | 0 |
| 1715615700 | 0.487 | -0.076 | -13.50 | 0.551 | 0.555 | 0.487 | 0 |
| 1715356500 | 0.5629999 | 0.0059999 | 1.08 | 0.5699999 | 0.577 | 0.547 | 0 |
| 1715270100 | 0.557 | -0.042 | -7.01 | 0.599 | 0.606 | 0.557 | 0 |
| 1715183700 | 0.599 | 0.0360001 | 6.39 | 0.574 | 0.615 | 0.5719999 | 0 |
| 1715097300 | 0.5629999 | 0 | 0.00 | 0.553 | 0.5709999 | 0.552 | 0 |
| 1715010900 | 0.5629999 | 0.0119999 | 2.18 | 0.542 | 0.5719999 | 0.542 | 0 |
| 1714751700 | 0.551 | -0.035 | -5.97 | 0.58 | 0.584 | 0.545 | 0 |
| 1714665300 | 0.586 | 0.083 | 16.50 | 0.501 | 0.592 | 0.496 | 0 |
| 1714492500 | 0.503 | 0.178 | 54.77 | 0.3459999 | 0.509 | 0.3459999 | 0 |
| 1714406100 | 0.325 | -0.012 | -3.56 | 0.329 | 0.349 | 0.323 | 0 |
| 1714146900 | 0.337 | -0.008 | -2.32 | 0.327 | 0.34 | 0.321 | 0 |
| 1714060500 | 0.3449999 | 0.0179999 | 5.50 | 0.338 | 0.362 | 0.306 | 0 |
| 1713974100 | 0.327 | 0.005 | 1.55 | 0.311 | 0.329 | 0.311 | 0 |
| 1713887700 | 0.322 | -0.018 | -5.29 | 0.338 | 0.339 | 0.298 | 0 |
| 1713801300 | 0.34 | -0.013 | -3.68 | 0.334 | 0.377 | 0.332 | 0 |
| 1713542100 | 0.353 | 0.011 | 3.22 | 0.368 | 0.382 | 0.3439999 | 0 |
| 1713455700 | 0.342 | 0 | 0.00 | 0.3439999 | 0.357 | 0.342 | 0 |
| 1713369300 | 0.342 | -0.005 | -1.44 | 0.355 | 0.355 | 0.331 | 0 |
| 1713282900 | 0.3469999 | 0.0409999 | 13.40 | 0.34 | 0.363 | 0.33 | 0 |
| 1713196500 | 0.306 | -0.037 | -10.79 | 0.335 | 0.335 | 0.2655 | 0 |
| 1712937300 | 0.343 | 0.0585001 | 20.56 | 0.2865 | 0.3469999 | 0.2765 | 0 |
| 1712850900 | 0.2844999 | 0.0015 | 0.53 | 0.2915 | 0.301 | 0.272 | 0 |
| 1712764500 | 0.2829999 | -0.0075 | -2.58 | 0.2895 | 0.299 | 0.2575 | 0 |
| 1712678100 | 0.2905 | -0.0105 | -3.49 | 0.321 | 0.321 | 0.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
