We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.514 | 0.002 | 0.39 | 0.519 | 0.536 | 0.495 | 0 |
| 1721318100 | 0.512 | -0.038 | -6.91 | 0.555 | 0.584 | 0.511 | 0 |
| 1721231700 | 0.55 | -0.057 | -9.39 | 0.6 | 0.6 | 0.538 | 0 |
| 1721145300 | 0.607 | -0.012 | -1.94 | 0.618 | 0.62 | 0.597 | 0 |
| 1721058900 | 0.619 | 0.035 | 5.99 | 0.5719999 | 0.623 | 0.5719999 | 0 |
| 1720799700 | 0.584 | 0.045 | 8.35 | 0.545 | 0.588 | 0.544 | 0 |
| 1720713300 | 0.539 | -0.042 | -7.23 | 0.592 | 0.597 | 0.539 | 0 |
| 1720626900 | 0.581 | 0.029 | 5.25 | 0.559 | 0.586 | 0.558 | 0 |
| 1720540500 | 0.552 | 0.011 | 2.03 | 0.555 | 0.5659999 | 0.539 | 0 |
| 1720454100 | 0.541 | 0.016 | 3.05 | 0.542 | 0.553 | 0.515 | 0 |
| 1720194900 | 0.525 | 0.033 | 6.71 | 0.492 | 0.529 | 0.491 | 0 |
| 1720108500 | 0.492 | 0.005 | 1.03 | 0.492 | 0.493 | 0.487 | 0 |
| 1720022100 | 0.487 | 0.004 | 0.83 | 0.484 | 0.496 | 0.476 | 0 |
| 1719935700 | 0.483 | 0.042 | 9.52 | 0.451 | 0.488 | 0.447 | 0 |
| 1719849300 | 0.441 | 0.004 | 0.92 | 0.412 | 0.444 | 0.4 | 0 |
| 1719590100 | 0.437 | 0.008 | 1.86 | 0.437 | 0.454 | 0.434 | 0 |
| 1719503700 | 0.429 | -0.003 | -0.69 | 0.421 | 0.448 | 0.421 | 0 |
| 1719417300 | 0.432 | 0.035 | 8.82 | 0.392 | 0.432 | 0.39 | 0 |
| 1719330900 | 0.397 | -0.025 | -5.92 | 0.389 | 0.404 | 0.384 | 0 |
| 1719244500 | 0.422 | 0.0140001 | 3.43 | 0.374 | 0.422 | 0.371 | 0 |
| 1718985300 | 0.4079999 | 0.0089999 | 2.26 | 0.398 | 0.416 | 0.39 | 0 |
| 1718898900 | 0.399 | -0.043 | -9.73 | 0.437 | 0.446 | 0.398 | 0 |
| 1718812500 | 0.442 | 0.002 | 0.45 | 0.437 | 0.448 | 0.433 | 0 |
| 1718726100 | 0.44 | -0.019 | -4.14 | 0.461 | 0.475 | 0.432 | 0 |
| 1718639700 | 0.459 | 0.022 | 5.03 | 0.427 | 0.465 | 0.425 | 0 |
| 1718380500 | 0.437 | 0.005 | 1.16 | 0.437 | 0.447 | 0.428 | 0 |
| 1718294100 | 0.432 | -0.034 | -7.30 | 0.434 | 0.46 | 0.422 | 0 |
| 1718207700 | 0.466 | 0.1210001 | 35.07 | 0.364 | 0.47 | 0.362 | 0 |
| 1718121300 | 0.3449999 | 0.0699999 | 25.45 | 0.241 | 0.3449999 | 0.241 | 0 |
| 1718034900 | 0.275 | 0.0025 | 0.92 | 0.28 | 0.292 | 0.27 | 0 |
| 1717775700 | 0.2725 | -0.0025 | -0.91 | 0.26 | 0.2775 | 0.26 | 0 |
| 1717689300 | 0.275 | -0.0035 | -1.26 | 0.269 | 0.2785 | 0.269 | 0 |
| 1717602900 | 0.2785 | 0.016 | 6.10 | 0.2745 | 0.2814999 | 0.2655 | 0 |
| 1717516500 | 0.2625 | -0.001 | -0.38 | 0.266 | 0.2745 | 0.256 | 0 |
| 1717430100 | 0.2635 | 0.03 | 12.85 | 0.2615 | 0.2705 | 0.254 | 0 |
| 1717170900 | 0.2335 | -0.012 | -4.89 | 0.2495 | 0.255 | 0.2335 | 0 |
| 1717084500 | 0.2455 | 0.0005 | 0.20 | 0.23 | 0.249 | 0.23 | 0 |
| 1716998100 | 0.245 | 0.0015 | 0.62 | 0.233 | 0.25 | 0.232 | 0 |
| 1716911700 | 0.2435 | 0.0065 | 2.74 | 0.2385 | 0.275 | 0.2355 | 0 |
| 1716825300 | 0.237 | 0.0055 | 2.38 | 0.233 | 0.237 | 0.2275 | 0 |
| 1716566100 | 0.2315 | 0.0045 | 1.98 | 0.2185 | 0.232 | 0.2165 | 0 |
| 1716479700 | 0.227 | -0.0215 | -8.65 | 0.2435 | 0.2505 | 0.221 | 0 |
| 1716393300 | 0.2485 | -0.001 | -0.40 | 0.2575 | 0.258 | 0.2485 | 0 |
| 1716306900 | 0.2495 | 0.007 | 2.89 | 0.245 | 0.252 | 0.243 | 0 |
| 1716220500 | 0.2425 | 0.013 | 5.66 | 0.2355 | 0.2465 | 0.2245 | 0 |
| 1715961300 | 0.2295 | -0.003 | -1.29 | 0.2385 | 0.242 | 0.2295 | 0 |
| 1715874900 | 0.2325 | -0.0005 | -0.21 | 0.2405 | 0.245 | 0.2325 | 0 |
| 1715788500 | 0.233 | 0.0205 | 9.65 | 0.2205 | 0.2335 | 0.215 | 0 |
| 1715702100 | 0.2125 | 0.0085001 | 4.17 | 0.215 | 0.2245 | 0.209 | 0 |
| 1715615700 | 0.2039999 | 0.0214999 | 11.78 | 0.1955 | 0.21 | 0.1955 | 0 |
| 1715356500 | 0.1825 | -0.005 | -2.67 | 0.202 | 0.207 | 0.181 | 0 |
| 1715270100 | 0.1875 | 0.0075 | 4.17 | 0.1865 | 0.19 | 0.1845 | 0 |
| 1715183700 | 0.18 | -0.0005 | -0.28 | 0.1875 | 0.197 | 0.1755 | 0 |
| 1715097300 | 0.1805 | 0.001 | 0.56 | 0.1895 | 0.199 | 0.1805 | 15000 |
| 1715010900 | 0.1795 | -0.021 | -10.47 | 0.1755 | 0.2 | 0.1745 | 0 |
| 1714751700 | 0.2005 | 0.078 | 63.67 | 0.194 | 0.222 | 0.186 | 0 |
| 1714665300 | 0.1225 | -0.016 | -11.55 | 0.1245 | 0.137 | 0.121 | 0 |
| 1714492500 | 0.1385 | -0.0035 | -2.46 | 0.1424999 | 0.1465 | 0.132 | 0 |
| 1714406100 | 0.1419999 | 0.0224999 | 18.83 | 0.126 | 0.15 | 0.126 | 0 |
| 1714146900 | 0.1195 | 0.01 | 9.13 | 0.1245 | 0.127 | 0.116 | 0 |
| 1714060500 | 0.1095 | 0.0045 | 4.29 | 0.1125 | 0.122 | 0.1095 | 0 |
| 1713974100 | 0.105 | 0.006 | 6.06 | 0.11 | 0.11 | 0.1015 | 0 |
| 1713887700 | 0.099 | 0.0015 | 1.54 | 0.1045 | 0.105 | 0.095 | 0 |
| 1713801300 | 0.0975 | 0.001 | 1.04 | 0.105 | 0.1095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
