P20SJ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.514 | 0.002 | 0.39% | 0.519 | 0.536 | 0.495 | 0 |
Jul 18 2024 | 0.512 | -0.038 | -6.91% | 0.555 | 0.584 | 0.511 | 0 |
Jul 17 2024 | 0.55 | -0.057 | -9.39% | 0.60 | 0.60 | 0.538 | 0 |
Jul 16 2024 | 0.607 | -0.012 | -1.94% | 0.618 | 0.62 | 0.597 | 0 |
Jul 15 2024 | 0.619 | 0.035 | 5.99% | 0.572 | 0.623 | 0.572 | 0 |
Jul 12 2024 | 0.584 | 0.045 | 8.35% | 0.545 | 0.588 | 0.544 | 0 |
Jul 11 2024 | 0.539 | -0.042 | -7.23% | 0.592 | 0.597 | 0.539 | 0 |
Jul 10 2024 | 0.581 | 0.029 | 5.25% | 0.559 | 0.586 | 0.558 | 0 |
Jul 09 2024 | 0.552 | 0.011 | 2.03% | 0.555 | 0.566 | 0.539 | 0 |
Jul 08 2024 | 0.541 | 0.016 | 3.05% | 0.542 | 0.553 | 0.515 | 0 |
Jul 05 2024 | 0.525 | 0.033 | 6.71% | 0.492 | 0.529 | 0.491 | 0 |
Jul 04 2024 | 0.492 | 0.005 | 1.03% | 0.492 | 0.493 | 0.487 | 0 |
Jul 03 2024 | 0.487 | 0.004 | 0.83% | 0.484 | 0.496 | 0.476 | 0 |
Jul 02 2024 | 0.483 | 0.042 | 9.52% | 0.451 | 0.488 | 0.447 | 0 |
Jul 01 2024 | 0.441 | 0.004 | 0.92% | 0.412 | 0.444 | 0.40 | 0 |
Jun 28 2024 | 0.437 | 0.008 | 1.86% | 0.437 | 0.454 | 0.434 | 0 |
Jun 27 2024 | 0.429 | -0.003 | -0.69% | 0.421 | 0.448 | 0.421 | 0 |
Jun 26 2024 | 0.432 | 0.035 | 8.82% | 0.392 | 0.432 | 0.39 | 0 |
Jun 25 2024 | 0.397 | -0.025 | -5.92% | 0.389 | 0.404 | 0.384 | 0 |
Jun 24 2024 | 0.422 | 0.014 | 3.43% | 0.374 | 0.422 | 0.371 | 0 |
Jun 21 2024 | 0.408 | 0.009 | 2.26% | 0.398 | 0.416 | 0.39 | 0 |
Jun 20 2024 | 0.399 | -0.043 | -9.73% | 0.437 | 0.446 | 0.398 | 0 |
Jun 19 2024 | 0.442 | 0.002 | 0.45% | 0.437 | 0.448 | 0.433 | 0 |
Jun 18 2024 | 0.44 | -0.019 | -4.14% | 0.461 | 0.475 | 0.432 | 0 |
Jun 17 2024 | 0.459 | 0.022 | 5.03% | 0.427 | 0.465 | 0.425 | 0 |
Jun 14 2024 | 0.437 | 0.005 | 1.16% | 0.437 | 0.447 | 0.428 | 0 |
Jun 13 2024 | 0.432 | -0.034 | -7.30% | 0.434 | 0.46 | 0.422 | 0 |
Jun 12 2024 | 0.466 | 0.121 | 35.07% | 0.364 | 0.47 | 0.362 | 0 |
Jun 11 2024 | 0.345 | 0.07 | 25.45% | 0.241 | 0.345 | 0.241 | 0 |
Jun 10 2024 | 0.275 | 0.0025 | 0.92% | 0.288 | 0.288 | 0.27 | 0 |
Jun 07 2024 | 0.2725 | -0.0025 | -0.91% | 0.26 | 0.2775 | 0.26 | 0 |
Jun 06 2024 | 0.275 | -0.0035 | -1.26% | 0.269 | 0.2785 | 0.269 | 0 |
Jun 05 2024 | 0.2785 | 0.016 | 6.10% | 0.2745 | 0.2815 | 0.2655 | 0 |
Jun 04 2024 | 0.2625 | -0.001 | -0.38% | 0.266 | 0.2745 | 0.256 | 0 |
Jun 03 2024 | 0.2635 | 0.03 | 12.85% | 0.2615 | 0.2705 | 0.254 | 0 |
May 31 2024 | 0.2335 | -0.012 | -4.89% | 0.2495 | 0.255 | 0.2335 | 0 |
May 30 2024 | 0.2455 | 0.0005 | 0.20% | 0.23 | 0.249 | 0.23 | 0 |
May 29 2024 | 0.245 | 0.0015 | 0.62% | 0.233 | 0.25 | 0.232 | 0 |
May 28 2024 | 0.2435 | 0.0065 | 2.74% | 0.2385 | 0.275 | 0.2355 | 0 |
May 27 2024 | 0.237 | 0.0055 | 2.38% | 0.233 | 0.237 | 0.2275 | 0 |
May 24 2024 | 0.2315 | 0.0045 | 1.98% | 0.2185 | 0.232 | 0.2165 | 0 |
May 23 2024 | 0.227 | -0.0215 | -8.65% | 0.2435 | 0.2505 | 0.221 | 0 |
May 22 2024 | 0.2485 | -0.001 | -0.40% | 0.2575 | 0.258 | 0.2485 | 0 |
May 21 2024 | 0.2495 | 0.007 | 2.89% | 0.245 | 0.252 | 0.243 | 0 |
May 20 2024 | 0.2425 | 0.013 | 5.66% | 0.2355 | 0.2465 | 0.2245 | 0 |
May 17 2024 | 0.2295 | -0.003 | -1.29% | 0.2385 | 0.242 | 0.2295 | 0 |
May 16 2024 | 0.2325 | -0.0005 | -0.21% | 0.2405 | 0.245 | 0.2325 | 0 |
May 15 2024 | 0.233 | 0.0205 | 9.65% | 0.2205 | 0.2335 | 0.215 | 0 |
May 14 2024 | 0.2125 | 0.0085 | 4.17% | 0.215 | 0.2245 | 0.209 | 0 |
May 13 2024 | 0.204 | 0.0215 | 11.78% | 0.1955 | 0.21 | 0.1955 | 0 |
May 10 2024 | 0.1825 | -0.005 | -2.67% | 0.202 | 0.207 | 0.181 | 0 |
May 09 2024 | 0.1875 | 0.0075 | 4.17% | 0.1865 | 0.19 | 0.1845 | 0 |
May 08 2024 | 0.18 | -0.0005 | -0.28% | 0.1875 | 0.197 | 0.1755 | 0 |
May 07 2024 | 0.1805 | 0.001 | 0.56% | 0.1895 | 0.199 | 0.1805 | 15,000 |
May 06 2024 | 0.1795 | -0.021 | -10.47% | 0.1755 | 0.20 | 0.1745 | 0 |
May 03 2024 | 0.2005 | 0.078 | 63.67% | 0.194 | 0.222 | 0.186 | 0 |
May 02 2024 | 0.1225 | -0.016 | -11.55% | 0.1245 | 0.137 | 0.121 | 0 |
Apr 30 2024 | 0.1385 | -0.0035 | -2.46% | 0.1425 | 0.1465 | 0.132 | 0 |
Apr 29 2024 | 0.142 | 0.0225 | 18.83% | 0.126 | 0.15 | 0.126 | 0 |
Apr 26 2024 | 0.1195 | 0.01 | 9.13% | 0.1245 | 0.127 | 0.116 | 0 |
Apr 25 2024 | 0.1095 | 0.0045 | 4.29% | 0.1125 | 0.122 | 0.1095 | 0 |
Apr 24 2024 | 0.105 | 0.006 | 6.06% | 0.11 | 0.11 | 0.1015 | 0 |
Apr 23 2024 | 0.099 | 0.0015 | 1.54% | 0.1045 | 0.105 | 0.095 | 0 |